DRŮBEŽ-VEJCE, DRŮBEŽ VEJCE M.BUD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ-VEJCE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1995 | 154.00 | -3 000.00% | 6 160 | 40 | ||||||||||
| 9.3.1995 | 448.00 | -3 000.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 220.00 | -2 993.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 314.00 | -2 991.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 97.09 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 17.3.1995 | 146.30 | -500.00% | 0 | 0 | ||||||||||
| 20.4.1995 | 55.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 58.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 61.27 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 12.4.1995 | 64.49 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 67.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 71.45 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 79.16 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 83.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 92.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 102.20 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 107.57 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.3.1995 | 113.23 | -499.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 119.18 | -499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 125.45 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
