DRŮBEŽ-VEJCE, DRŮBEŽ VEJCE M.BUD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (69)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ-VEJCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1995	71.00	0.00%	852	12	80.50	-17.00%	2 254	28
28.6.1995	65.00	0.00%	0	0		-15.00%	0	0
18.9.1996	46.13	0.00%	0	0		-11.00%	0	0
16.9.1996	46.13	+9.99%	738	16		-10.00%	0	0
19.8.1996	71.00	0.00%	0	0		-10.00%	0	0
24.5.1996	51.00	0.00%	0	0		-10.00%	0	0
6.5.1996	52.49	-9.99%	0	0		-10.00%	0	0
16.1.1996	75.00	0.00%	0	0		-10.00%	0	0
1.12.1995	82.48	0.00%	0	0		-10.00%	0	0
27.11.1995	91.64	-9.99%	2 749	30		-10.00%	0	0
12.6.1995	71.00	0.00%	0	0		-10.00%	0	0
9.6.1995	71.00	0.00%	0	0		-10.00%	0	0
8.6.1995	71.00	0.00%	0	0		-10.00%	0	0
10.4.1995	71.45	-499.00%	0	0		-10.00%	0	0
29.3.1995	102.20	-499.00%	0	0		-10.00%	0	0
28.3.1995	107.57	-499.00%	0	0		-10.00%	0	0
17.9.1996	46.13	0.00%	0	0		-9.00%	0	0
20.8.1996	71.00	0.00%	0	0		-9.00%	0	0
26.7.1996	62.50	0.00%	0	0		-9.00%	0	0
28.5.1996	51.00	0.00%	0	0		-9.00%	0	0
‹‹ First 60     Next 20 ›