DRŮBEŽ-VEJCE, DRŮBEŽ VEJCE M.BUD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ-VEJCE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.1998 | 0.00 | -28.79% | 0 | 0 | ||||||||||
| 25.5.1995 | 71.00 | 0.00% | 852 | 12 | 80.50 | -17.00% | 2 254 | 28 | ||||||
| 28.6.1995 | 65.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 9.7.1998 | 0.00 | -13.61% | 0 | 0 | ||||||||||
| 2.7.1997 | 8.00 | -11.11% | 64 | 8 | ||||||||||
| 18.9.1996 | 46.13 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 4.2.1997 | 86.40 | 0.00% | 0 | 0 | 74.00 | -10.84% | 1 184 | 16 | ||||||
| 25.2.2000 | 127.80 | -10.00% | 0 | 0 | ||||||||||
| 26.10.1999 | 158.40 | -10.00% | 0 | 0 | ||||||||||
| 5.8.1999 | 121.50 | -10.00% | 0 | 0 | ||||||||||
| 21.5.1999 | 171.00 | -10.00% | 0 | 0 | ||||||||||
| 11.6.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 1.7.1997 | -10.00% | 0 | ||||||||||||
| 4.6.1997 | -10.00% | 0 | ||||||||||||
| 15.5.1997 | 51.78 | 0.00% | 0 | 0 | 45.00 | -10.00% | 360 | 8 | ||||||
| 13.1.1997 | 168.23 | -4.99% | 0 | 0 | 144.00 | -10.00% | 576 | 4 | ||||||
| 8.1.1997 | 177.08 | -5.00% | 2 833 | 16 | -10.00% | 0 | ||||||||
| 6.1.1997 | 196.21 | 0.00% | 0 | 0 | 180.00 | -10.00% | 7 200 | 40 | ||||||
| 16.9.1996 | 46.13 | +9.99% | 738 | 16 | -10.00% | 0 | 0 | |||||||
| 19.8.1996 | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
