DRŮBEŽ-VEJCE, DRŮBEŽ VEJCE M.BUD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ-VEJCE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.1995 | 0 | 0 | +40.00% | 0 | 0 | |||||||||
11.10.1995 | 65.07 | 0.00% | 0 | 0 | 68.00 | +10.00% | 408 | 6 | ||||||
2.6.1995 | 71.00 | 0.00% | 0 | 0 | 115.00 | +10.00% | 230 | 2 | ||||||
14.12.1995 | 74.24 | 0.00% | 11 804 | 159 | 76.00 | +9.00% | 1 520 | 20 | ||||||
9.11.1995 | 85.00 | +7.52% | 3 060 | 36 | +9.00% | 0 | 0 | |||||||
7.11.1995 | 79.05 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.10.1995 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.7.1995 | 55.74 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.6.1995 | 71.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
16.5.1995 | 70.00 | +256.00% | 420 | 6 | 76.50 | +7.00% | 77 | 1 | ||||||
22.11.1995 | 113.13 | 0.00% | 0 | 0 | 93.00 | +5.00% | 558 | 6 | ||||||
3.11.1995 | 71.87 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1995 | 61.75 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 79.05 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.9.1995 | 48.30 | 0.00% | 0 | 0 | 61.00 | +3.00% | 488 | 8 | ||||||
26.9.1995 | 49.64 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.9.1995 | 55.00 | 0.00% | 440 | 8 | +2.00% | 0 | 0 | |||||||
12.9.1995 | 53.24 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|