DRŮBEŽ-VEJCE, DRŮBEŽ VEJCE M.BUD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (69)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ-VEJCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	38.00	0.00%	0	0		0.00%	0	0
1.10.1996	38.00	0.00%	0	0		+9.75%	0	0
30.9.1996	38.00	0.00%	304	8		0.00%	0	0
27.9.1996	38.00	0.00%	0	0		0.00%	0	0
26.9.1996	38.00	0.00%	304	8		+5.12%	0	0
25.9.1996	38.00	0.00%	0	0	39.00	-3.70%	702	18
24.9.1996	38.00	0.00%	0	0	40.50	-1.21%	324	8
23.9.1996	38.00	-8.47%	304	8		0.00%	0	0
20.9.1996	41.52	0.00%	0	0		0.00%	0	0
19.9.1996	41.52	-9.99%	166	4	41.00	-6.00%	2 214	54
18.9.1996	46.13	0.00%	0	0		-11.00%	0	0
17.9.1996	46.13	0.00%	0	0		-9.00%	0	0
16.9.1996	46.13	+9.99%	738	16		-10.00%	0	0
13.9.1996	41.94	0.00%	0	0	60.00	0.00%	60	1
12.9.1996	41.94	-9.98%	0	0		+9.00%	0	0
11.9.1996	46.59	0.00%	0	0		+10.00%	0	0
10.9.1996	46.59	0.00%	0	0		+9.00%	0	0
9.9.1996	46.59	-9.98%	0	0		0.00%	0	0
6.9.1996	51.76	0.00%	0	0		0.00%	0	0
5.9.1996	51.76	-9.99%	0	0		0.00%	0	0
4.9.1996	57.51	0.00%	0	0	46.00	0.00%	552	12
3.9.1996	57.51	0.00%	0	0		0.00%	0	0
2.9.1996	57.51	-10.00%	4 026	70		0.00%	0	0
30.8.1996	63.90	0.00%	0	0		+5.00%	0	0
29.8.1996	63.90	-10.00%	511	8	44.00	-4.00%	176	4
28.8.1996	71.00	0.00%	0	0		0.00%	0	0
27.8.1996	71.00	0.00%	0	0		0.00%	0	0
26.8.1996	71.00	0.00%	0	0		0.00%	0	0
23.8.1996	71.00	0.00%	0	0		0.00%	0	0
22.8.1996	71.00	0.00%	0	0		+1.00%	0	0
21.8.1996	71.00	0.00%	0	0	45.50	-7.00%	364	8
20.8.1996	71.00	0.00%	0	0		-9.00%	0	0
19.8.1996	71.00	0.00%	0	0		-10.00%	0	0
16.8.1996	71.00	0.00%	0	0		0.00%	0	0
15.8.1996	71.00	0.00%	0	0		0.00%	0	0
14.8.1996	71.00	0.00%	0	0		0.00%	0	0
13.8.1996	71.00	0.00%	0	0	60.00	0.00%	480	8
12.8.1996	71.00	-6.10%	852	12		0.00%	0	0
9.8.1996	75.62	0.00%	0	0		0.00%	0	0
8.8.1996	75.62	+9.99%	907	12		0.00%	0	0
7.8.1996	68.75	0.00%	0	0		0.00%	0	0
6.8.1996	68.75	0.00%	0	0		0.00%	0	0
5.8.1996	68.75	+10.00%	0	0		0.00%	0	0
2.8.1996	62.50	0.00%	0	0		0.00%	0	0
1.8.1996	62.50	0.00%	0	0		+4.00%	0	0
31.7.1996	62.50	0.00%	0	0	57.50	+5.00%	1 725	30
30.7.1996	62.50	0.00%	0	0		0.00%	0	0
29.7.1996	62.50	0.00%	0	0		-8.00%	0	0
26.7.1996	62.50	0.00%	0	0		-9.00%	0	0
25.7.1996	62.50	0.00%	0	0		0.00%	0	0
24.7.1996	62.50	0.00%	0	0		-1.00%	0	0
23.7.1996	62.50	0.00%	0	0		+7.00%	0	0
22.7.1996	62.50	+3.30%	250	4	62.70	-5.00%	1 881	30
19.7.1996	60.50	0.00%	0	0		0.00%	0	0
18.7.1996	60.50	+10.00%	0	0		0.00%	0	0
17.7.1996	55.00	0.00%	0	0		0.00%	0	0
16.7.1996	55.00	0.00%	0	0		0.00%	0	0
15.7.1996	55.00	0.00%	0	0		+5.00%	0	0
12.7.1996	55.00	0.00%	0	0	63.00	-5.00%	756	12
11.7.1996	55.00	0.00%	0	0		+10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›