DRŮBEŽ-VEJCE, DRŮBEŽ VEJCE M.BUD, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (69)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ-VEJCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1995	59.03	+4.99%	0	0		0.00%	0	0
27.10.1995	59.40	0.00%	0	0		0.00%	0	0
26.10.1995	59.40	-10.00%	653	11		0.00%	0	0
20.10.1995	60.00	0.00%	0	0		+9.00%	0	0
19.10.1995	60.00	+2.16%	5 040	84		0.00%	0	0
24.4.1995	60.96	+499.00%	0	0		-5.00%	0	0
13.4.1995	61.27	-499.00%	0	0		-7.00%	0	0
24.7.1995	61.75	-5.00%	0	0		+5.00%	0	0
12.10.1995	61.82	-4.99%	0	0		0.00%	0	0
6.10.1995	61.98	+4.99%	0	0		0.00%	0	0
25.4.1995	64.00	+498.00%	0	0		-4.00%	0	0
12.4.1995	64.49	-499.00%	0	0		0.00%	0	0
5.5.1995	65.00	0.00%	780	12		0.00%	0	0
3.5.1995	65.00	0.00%	1 300	20		-3.00%	0	0
2.5.1995	65.00	0.00%	260	4		-1.00%	0	0
28.4.1995	65.00	0.00%	650	10		0.00%	0	0
26.4.1995	65.00	+156.00%	1 430	22		-9.00%	0	0
21.7.1995	65.00	0.00%	0	0	65.00	-4.00%	260	4
20.7.1995	65.00	0.00%	0	0		0.00%	0	0
19.7.1995	65.00	0.00%	0	0		0.00%	0	0
18.7.1995	65.00	0.00%	0	0	68.00	0.00%	272	4
17.7.1995	65.00	0.00%	0	0		0.00%	0	0
14.7.1995	65.00	-2.25%	780	12		0.00%	0	0
30.6.1995	65.00	0.00%	0	0	68.00	0.00%	544	8
29.6.1995	65.00	0.00%	0	0		-6.00%	0	0
28.6.1995	65.00	0.00%	0	0		-15.00%	0	0
27.6.1995	65.00	-3.63%	1 040	16		0.00%	0	0
11.10.1995	65.07	0.00%	0	0	68.00	+10.00%	408	6
10.10.1995	65.07	0.00%	0	0		0.00%	0	0
9.10.1995	65.07	+4.98%	3 384	52		0.00%	0	0
1.11.1995	65.34	0.00%	0	0		0.00%	0	0
31.10.1995	65.34	0.00%	0	0		0.00%	0	0
30.10.1995	65.34	+10.00%	0	0		0.00%	0	0
25.10.1995	66.00	0.00%	0	0		0.00%	0	0
24.10.1995	66.00	0.00%	0	0
23.10.1995	66.00	+10.00%	0	0
13.7.1995	66.50	-5.00%	0	0	68.00	0.00%	408	6
26.6.1995	67.45	-5.00%	0	0		0.00%	0	0
11.4.1995	67.88	-499.00%	0	0		0.00%	0	0
3.7.1995	68.25	+5.00%	0	0	68.00	0.00%	544	8
12.5.1995	68.25	+500.00%	0	0		0.00%	0	0
17.5.1995	70.00	0.00%	560	8		-8.00%	0	0
16.5.1995	70.00	+256.00%	420	6	76.50	+7.00%	77	1
12.7.1995	70.00	0.00%	0	0		0.00%	0	0
11.7.1995	70.00	0.00%	0	0		0.00%	0	0
10.7.1995	70.00	0.00%	0	0		0.00%	0	0
4.7.1995	70.00	+2.56%	70	1		0.00%	0	0
23.6.1995	71.00	0.00%	0	0		0.00%	0	0
22.6.1995	71.00	0.00%	852	12		0.00%	0	0
21.6.1995	71.00	0.00%	0	0		0.00%	0	0
20.6.1995	71.00	0.00%	0	0		0.00%	0	0
19.6.1995	71.00	0.00%	0	0		0.00%	0	0
16.6.1995	71.00	0.00%	0	0		0.00%	0	0
15.6.1995	71.00	0.00%	0	0		0.00%	0	0
14.6.1995	71.00	0.00%	0	0		0.00%	0	0
13.6.1995	71.00	0.00%	0	0		0.00%	0	0
12.6.1995	71.00	0.00%	0	0		-10.00%	0	0
9.6.1995	71.00	0.00%	0	0		-10.00%	0	0
8.6.1995	71.00	0.00%	0	0		-10.00%	0	0
7.6.1995	71.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›