DRŮBEŽ-VEJCE, DRŮBEŽ VEJCE M.BUD, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (69)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ-VEJCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.1995	48.30	+5.00%	0	0		0.00%	0	0
8.9.1995	48.30	0.00%	0	0		0.00%	0	0
7.9.1995	48.30	0.00%	0	0		0.00%	0	0
6.9.1995	48.30	0.00%	0	0		0.00%	0	0
5.9.1995	48.30	0.00%	0	0		+2.00%	0	0
4.9.1995	48.30	0.00%	0	0	61.00	+3.00%	488	8
1.9.1995	48.30	0.00%	0	0	59.00	-5.00%	472	8
31.8.1995	48.30	0.00%	0	0		0.00%	0	0
30.8.1995	48.30	0.00%	0	0		0.00%	0	0
29.8.1995	48.30	0.00%	0	0		0.00%	0	0
28.8.1995	48.30	+5.00%	0	0		0.00%	0	0
26.9.1995	49.64	-4.99%	0	0		+2.00%	0	0
28.9.1995	50.00	0.00%	0	0		0.00%	0	0
27.9.1995	50.00	+0.72%	300	6		0.00%	0	0
28.7.1995	50.32	-4.98%	0	0		0.00%	0	0
3.7.1996	50.60	0.00%	0	0	57.00	-5.00%	456	8
2.7.1996	50.60	0.00%	0	0		0.00%	0	0
1.7.1996	50.60	0.00%	0	0		+6.00%	0	0
28.6.1996	50.60	0.00%	0	0		+8.00%	0	0
27.6.1996	50.60	+10.00%	0	0	52.50	-5.00%	630	12
11.9.1995	50.71	+4.98%	0	0	61.00	-2.00%	366	6
2.10.1995	51.00	0.00%	1 020	20		0.00%	0	0
29.9.1995	51.00	+2.00%	1 224	24		0.00%	0	0
12.6.1996	51.00	0.00%	0	0	52.00	+8.00%	1 963	38
11.6.1996	51.00	0.00%	0	0	48.00	+10.00%	192	4
10.6.1996	51.00	0.00%	2 856	56		0.00%	0	0
7.6.1996	51.00	0.00%	0	0		-2.00%	0	0
6.6.1996	51.00	0.00%	0	0	47.00	-5.00%	1 338	30
5.6.1996	51.00	0.00%	0	0		0.00%	0	0
4.6.1996	51.00	0.00%	0	0		0.00%	0	0
3.6.1996	51.00	0.00%	612	12		0.00%	0	0
31.5.1996	51.00	0.00%	0	0		0.00%	0	0
30.5.1996	51.00	0.00%	408	8		-5.00%	0	0
29.5.1996	51.00	0.00%	0	0		-5.00%	0	0
28.5.1996	51.00	0.00%	0	0		-9.00%	0	0
27.5.1996	51.00	0.00%	5 100	100		0.00%	0	0
24.5.1996	51.00	0.00%	0	0		-10.00%	0	0
23.5.1996	51.00	0.00%	1 836	36		0.00%	0	0
22.5.1996	51.00	0.00%	0	0		0.00%	0	0
21.5.1996	51.00	0.00%	0	0		0.00%	0	0
20.5.1996	51.00	0.00%	1 020	20		-9.00%	0	0
17.5.1996	51.00	0.00%	0	0		0.00%	0	0
16.5.1996	51.00	0.00%	3 264	64		0.00%	0	0
15.5.1996	51.00	0.00%	0	0		0.00%	0	0
14.5.1996	51.00	0.00%	0	0		0.00%	0	0
13.5.1996	51.00	0.00%	2 448	48		0.00%	0	0
10.5.1996	51.00	0.00%	0	0		0.00%	0	0
9.5.1996	51.00	-2.83%	612	12		0.00%	0	0
30.10.1996	51.70	0.00%	0	0	0.00	+0.93%	0	0
29.10.1996	51.70	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	51.70	0.00%	0	0	0.00	+3.89%	0	0
24.10.1996	51.70	+10.00%	0	0	0.00	+10.00%	0	0
6.9.1996	51.76	0.00%	0	0		0.00%	0	0
5.9.1996	51.76	-9.99%	0	0		0.00%	0	0
30.5.1997	51.78	0.00%	0	0		-7.69%	0
29.5.1997	51.78	0.00%	0	0		-7.14%	0
28.5.1997	51.78	0.00%	0	0		-9.67%	0
27.5.1997	51.78	0.00%	0	0		-8.82%	0
26.5.1997	51.78	0.00%	0	0		-8.10%	0
23.5.1997	51.78	0.00%	0	0		-9.75%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›