DRŮBEŽ-VEJCE, DRŮBEŽ VEJCE M.BUD, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (69)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ-VEJCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		-1.00%	0	0
15.5.1995			0	0		-5.00%	0	0
12.5.1995	68.25	+500.00%	0	0		0.00%	0	0
11.5.1995			0	0		-5.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
8.8.1995	46.00	0.00%	0	0		-8.00%	0	0
7.8.1995	46.00	0.00%	0	0	74.00	0.00%	444	6
4.8.1995	46.00	0.00%	0	0		0.00%	0	0
3.8.1995	46.00	0.00%	0	0	74.00	0.00%	444	6
2.8.1995	46.00	0.00%	0	0		0.00%	0	0
13.7.1995	66.50	-5.00%	0	0	68.00	0.00%	408	6
12.7.1995	70.00	0.00%	0	0		0.00%	0	0
11.7.1995	70.00	0.00%	0	0		0.00%	0	0
10.7.1995	70.00	0.00%	0	0		0.00%	0	0
21.6.1995	71.00	0.00%	0	0		0.00%	0	0
20.6.1995	71.00	0.00%	0	0		0.00%	0	0
19.6.1995	71.00	0.00%	0	0		0.00%	0	0
16.6.1995	71.00	0.00%	0	0		0.00%	0	0
15.6.1995	71.00	0.00%	0	0		0.00%	0	0
14.6.1995	71.00	0.00%	0	0		0.00%	0	0
13.6.1995	71.00	0.00%	0	0		0.00%	0	0
12.6.1995	71.00	0.00%	0	0		-10.00%	0	0
9.6.1995	71.00	0.00%	0	0		-10.00%	0	0
8.6.1995	71.00	0.00%	0	0		-10.00%	0	0
7.6.1995	71.00	0.00%	0	0		0.00%	0	0
31.7.1995	47.81	-4.98%	0	0		0.00%	0	0
28.7.1995	50.32	-4.98%	0	0		0.00%	0	0
27.7.1995	52.96	-4.98%	0	0		0.00%	0	0
26.7.1995	55.74	-4.99%	0	0		+9.00%	0	0
25.7.1995	58.67	-4.98%	0	0		0.00%	0	0
24.7.1995	61.75	-5.00%	0	0		+5.00%	0	0
21.7.1995	65.00	0.00%	0	0	65.00	-4.00%	260	4
20.7.1995	65.00	0.00%	0	0		0.00%	0	0
19.7.1995	65.00	0.00%	0	0		0.00%	0	0
18.7.1995	65.00	0.00%	0	0	68.00	0.00%	272	4
17.7.1995	65.00	0.00%	0	0		0.00%	0	0
22.8.1995	48.30	0.00%	0	0		0.00%	0	0
21.8.1995	48.30	0.00%	0	0		0.00%	0	0
18.8.1995	48.30	+5.00%	0	0		0.00%	0	0
17.8.1995	46.00	0.00%	0	0		0.00%	0	0
16.8.1995	46.00	0.00%	0	0		0.00%	0	0
15.8.1995	46.00	0.00%	0	0		0.00%	0	0
14.8.1995	46.00	0.00%	0	0		0.00%	0	0
11.8.1995	46.00	0.00%	0	0		0.00%	0	0
10.8.1995	46.00	0.00%	0	0		0.00%	0	0
12.9.1995	53.24	+4.98%	0	0		+2.00%	0	0
11.9.1995	50.71	+4.98%	0	0	61.00	-2.00%	366	6
8.9.1995	48.30	0.00%	0	0		0.00%	0	0
7.9.1995	48.30	0.00%	0	0		0.00%	0	0
6.9.1995	48.30	0.00%	0	0		0.00%	0	0
5.9.1995	48.30	0.00%	0	0		+2.00%	0	0
4.9.1995	48.30	0.00%	0	0	61.00	+3.00%	488	8
1.9.1995	48.30	0.00%	0	0	59.00	-5.00%	472	8
31.8.1995	48.30	0.00%	0	0		0.00%	0	0
30.8.1995	48.30	0.00%	0	0		0.00%	0	0
29.8.1995	48.30	0.00%	0	0		0.00%	0	0
28.8.1995	48.30	+5.00%	0	0		0.00%	0	0
25.8.1995	46.00	0.00%	0	0		-9.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›