DRŮBEŽ-VEJCE, DRŮBEŽ VEJCE M.BUD, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (69)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ-VEJCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1995	70.00	0.00%	560	8		-8.00%	0	0
22.9.1995	55.00	0.00%	440	8		+2.00%	0	0
20.11.1995	113.13	+9.99%	905	8		0.00%	0	0
30.5.1996	51.00	0.00%	408	8		-5.00%	0	0
23.9.1996	38.00	-8.47%	304	8		0.00%	0	0
29.8.1996	63.90	-10.00%	511	8	44.00	-4.00%	176	4
30.9.1996	38.00	0.00%	304	8		0.00%	0	0
26.9.1996	38.00	0.00%	304	8		+5.12%	0	0
21.10.1996	47.00	+1.73%	282	6	65.00	-2.25%	390	6
10.10.1996	42.00	+0.47%	252	6		+9.43%	0	0
27.9.1995	50.00	+0.72%	300	6		0.00%	0	0
8.7.1996	55.00	0.00%	330	6		0.00%	0	0
16.5.1995	70.00	+256.00%	420	6	76.50	+7.00%	77	1
9.8.1995	46.00	0.00%	276	6	68.00	0.00%	816	12
20.9.1995	55.00	0.00%	220	4
2.5.1995	65.00	0.00%	260	4		-1.00%	0	0
23.5.1995	71.00	+142.00%	284	4		0.00%	0	0
13.9.1995	55.00	+3.30%	220	4		0.00%	0	0
22.2.1996	59.99	-9.99%	240	4	74.00	+6.00%	2 664	36
19.9.1996	41.52	-9.99%	166	4	41.00	-6.00%	2 214	54
22.7.1996	62.50	+3.30%	250	4	62.70	-5.00%	1 881	30
15.1.1996	75.00	0.00%	150	2		0.00%	0	0
4.7.1995	70.00	+2.56%	70	1		0.00%	0	0
3.7.1995	68.25	+5.00%	0	0	68.00	0.00%	544	8
30.6.1995	65.00	0.00%	0	0	68.00	0.00%	544	8
29.6.1995	65.00	0.00%	0	0		-6.00%	0	0
28.6.1995	65.00	0.00%	0	0		-15.00%	0	0
13.7.1995	66.50	-5.00%	0	0	68.00	0.00%	408	6
12.7.1995	70.00	0.00%	0	0		0.00%	0	0
11.7.1995	70.00	0.00%	0	0		0.00%	0	0
10.7.1995	70.00	0.00%	0	0		0.00%	0	0
31.7.1995	47.81	-4.98%	0	0		0.00%	0	0
28.7.1995	50.32	-4.98%	0	0		0.00%	0	0
27.7.1995	52.96	-4.98%	0	0		0.00%	0	0
26.7.1995	55.74	-4.99%	0	0		+9.00%	0	0
25.7.1995	58.67	-4.98%	0	0		0.00%	0	0
24.7.1995	61.75	-5.00%	0	0		+5.00%	0	0
21.7.1995	65.00	0.00%	0	0	65.00	-4.00%	260	4
20.7.1995	65.00	0.00%	0	0		0.00%	0	0
19.7.1995	65.00	0.00%	0	0		0.00%	0	0
18.7.1995	65.00	0.00%	0	0	68.00	0.00%	272	4
17.7.1995	65.00	0.00%	0	0		0.00%	0	0
19.9.1995	55.00	0.00%	0	0		0.00%	0	0
18.9.1995	55.00	0.00%	0	0		0.00%	0	0
14.9.1995	55.00	0.00%	0	0		0.00%	0	0
8.8.1995	46.00	0.00%	0	0		-8.00%	0	0
7.8.1995	46.00	0.00%	0	0	74.00	0.00%	444	6
4.8.1995	46.00	0.00%	0	0		0.00%	0	0
3.8.1995	46.00	0.00%	0	0	74.00	0.00%	444	6
2.8.1995	46.00	0.00%	0	0		0.00%	0	0
22.8.1995	48.30	0.00%	0	0		0.00%	0	0
21.8.1995	48.30	0.00%	0	0		0.00%	0	0
18.8.1995	48.30	+5.00%	0	0		0.00%	0	0
17.8.1995	46.00	0.00%	0	0		0.00%	0	0
16.8.1995	46.00	0.00%	0	0		0.00%	0	0
15.8.1995	46.00	0.00%	0	0		0.00%	0	0
14.8.1995	46.00	0.00%	0	0		0.00%	0	0
11.8.1995	46.00	0.00%	0	0		0.00%	0	0
10.8.1995	46.00	0.00%	0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›