DRŮBEŽ-VEJCE, DRŮBEŽ VEJCE M.BUD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (69)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ-VEJCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.1995	46.00	0.00%	0	0		0.00%	0	0
17.8.1995	46.00	0.00%	0	0		0.00%	0	0
16.8.1995	46.00	0.00%	0	0		0.00%	0	0
15.8.1995	46.00	0.00%	0	0		0.00%	0	0
14.8.1995	46.00	0.00%	0	0		0.00%	0	0
11.8.1995	46.00	0.00%	0	0		0.00%	0	0
10.8.1995	46.00	0.00%	0	0		0.00%	0	0
9.8.1995	46.00	0.00%	276	6	68.00	0.00%	816	12
8.8.1995	46.00	0.00%	0	0		-8.00%	0	0
7.8.1995	46.00	0.00%	0	0	74.00	0.00%	444	6
4.8.1995	46.00	0.00%	0	0		0.00%	0	0
3.8.1995	46.00	0.00%	0	0	74.00	0.00%	444	6
2.8.1995	46.00	0.00%	0	0		0.00%	0	0
23.6.1995	71.00	0.00%	0	0		0.00%	0	0
22.6.1995	71.00	0.00%	852	12		0.00%	0	0
21.6.1995	71.00	0.00%	0	0		0.00%	0	0
20.6.1995	71.00	0.00%	0	0		0.00%	0	0
19.6.1995	71.00	0.00%	0	0		0.00%	0	0
16.6.1995	71.00	0.00%	0	0		0.00%	0	0
15.6.1995	71.00	0.00%	0	0		0.00%	0	0
14.6.1995	71.00	0.00%	0	0		0.00%	0	0
13.6.1995	71.00	0.00%	0	0		0.00%	0	0
12.6.1995	71.00	0.00%	0	0		-10.00%	0	0
9.6.1995	71.00	0.00%	0	0		-10.00%	0	0
8.6.1995	71.00	0.00%	0	0		-10.00%	0	0
7.6.1995	71.00	0.00%	0	0		0.00%	0	0
6.6.1995	71.00	0.00%	568	8		0.00%	0	0
5.6.1995	71.00	0.00%	0	0		0.00%	0	0
2.6.1995	71.00	0.00%	0	0	115.00	+10.00%	230	2
1.6.1995	71.00	0.00%	0	0		+9.00%	0	0
25.5.1995	71.00	0.00%	852	12	80.50	-17.00%	2 254	28
19.4.1995	58.21	0.00%	2 328	40		0.00%	0	0
17.5.1995	70.00	0.00%	560	8		-8.00%	0	0
5.5.1995	65.00	0.00%	780	12		0.00%	0	0
3.5.1995	65.00	0.00%	1 300	20		-3.00%	0	0
2.5.1995	65.00	0.00%	260	4		-1.00%	0	0
28.4.1995	65.00	0.00%	650	10		0.00%	0	0
11.10.1995	65.07	0.00%	0	0	68.00	+10.00%	408	6
10.10.1995	65.07	0.00%	0	0		0.00%	0	0
1.11.1995	65.34	0.00%	0	0		0.00%	0	0
31.10.1995	65.34	0.00%	0	0		0.00%	0	0
20.10.1995	60.00	0.00%	0	0		+9.00%	0	0
18.10.1995	58.73	0.00%	0	0		0.00%	0	0
17.10.1995	58.73	0.00%	0	0		0.00%	0	0
16.10.1995	58.73	0.00%	0	0		0.00%	0	0
2.10.1995	51.00	0.00%	1 020	20		0.00%	0	0
28.9.1995	50.00	0.00%	0	0		0.00%	0	0
22.9.1995	55.00	0.00%	440	8		+2.00%	0	0
21.9.1995	55.00	0.00%	0	0
20.9.1995	55.00	0.00%	220	4
19.9.1995	55.00	0.00%	0	0		0.00%	0	0
18.9.1995	55.00	0.00%	0	0		0.00%	0	0
15.9.1995	55.00	0.00%	660	12		0.00%	0	0
14.9.1995	55.00	0.00%	0	0		0.00%	0	0
8.9.1995	48.30	0.00%	0	0		0.00%	0	0
7.9.1995	48.30	0.00%	0	0		0.00%	0	0
6.9.1995	48.30	0.00%	0	0		0.00%	0	0
5.9.1995	48.30	0.00%	0	0		+2.00%	0	0
4.9.1995	48.30	0.00%	0	0	61.00	+3.00%	488	8
1.9.1995	48.30	0.00%	0	0	59.00	-5.00%	472	8
‹‹ First 20    ‹ Previous 60 Next 60 ›