DRŮBEŽ-VEJCE, DRŮBEŽ VEJCE M.BUD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (69)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ-VEJCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.2.1996	59.39	-9.98%	2 673	45	75.00	+4.00%	1 950	26
8.11.1995	79.05	0.00%	0	0		+4.00%	0	0
19.1.1996	67.50	0.00%	0	0		+4.00%	0	0
31.1.1996	60.14	0.00%	0	0		+4.00%	0	0
30.1.1996	60.14	0.00%	0	0		+4.00%	0	0
26.1.1996	66.82	0.00%	0	0	69.50	+4.00%	1 390	20
1.8.1996	62.50	0.00%	0	0		+4.00%	0	0
20.6.1996	47.70	0.00%	0	0	50.10	+4.00%	601	12
14.6.1996	53.00	0.00%	0	0		+4.00%	0	0
25.10.1996	51.70	0.00%	0	0	0.00	+3.89%	0	0
10.12.1996	162.17	0.00%	0	0	215.00	+3.69%	16 218	77
28.11.1996	121.85	+9.99%	0	0	197.50	+3.34%	3 555	18
27.11.1996	110.78	0.00%	0	0	200.10	+3.24%	1 911	10
25.1.1996	66.82	+9.99%	1 403	21		+3.00%	0	0
28.2.1996	65.98	0.00%	0	0	72.00	+3.00%	864	12
4.9.1995	48.30	0.00%	0	0	61.00	+3.00%	488	8
4.11.1996	62.55	+9.98%	0	0	83.00	+2.46%	11 786	142
29.11.1996	121.85	0.00%	0	0	201.70	+2.12%	1 009	5
14.3.1996	78.00	+4.00%	4 368	56	83.00	+2.00%	4 075	50
21.3.1996	73.80	-10.00%	0	0	78.00	+2.00%	468	6
9.4.1996	79.00	0.00%	0	0		+2.00%	0	0
24.1.1996	60.75	0.00%	0	0	65.00	+2.00%	520	8
22.9.1995	55.00	0.00%	440	8		+2.00%	0	0
26.9.1995	49.64	-4.99%	0	0		+2.00%	0	0
12.9.1995	53.24	+4.98%	0	0		+2.00%	0	0
5.9.1995	48.30	0.00%	0	0		+2.00%	0	0
15.10.1996	46.20	0.00%	0	0		+1.44%	0	0
22.8.1996	71.00	0.00%	0	0		+1.00%	0	0
16.2.1996	74.05	0.00%	0	0		+1.00%	0	0
13.2.1996	67.32	0.00%	0	0		+1.00%	0	0
11.4.1996	80.00	+1.26%	3 360	42		+1.00%	0	0
15.4.1996	80.00	0.00%	0	0		+1.00%	0	0
4.4.1996	79.00	+5.33%	1 896	24		+1.00%	0	0
3.4.1996	75.00	0.00%	0	0	79.00	+1.00%	1 817	23
1.3.1996	59.39	0.00%	0	0		+1.00%	0	0
30.10.1996	51.70	0.00%	0	0	0.00	+0.93%	0	0
31.10.1996	56.87	+10.00%	0	0	0.00	+0.92%	0	0
9.12.1996	162.17	+9.99%	0	0	203.10	+0.69%	2 437	12
21.11.1996	100.71	+9.99%	0	0	210.00	+0.66%	15 861	79
8.11.1996	68.80	0.00%	0	0	110.50	+0.45%	4 862	44
4.12.1996	134.03	0.00%	0	0		+0.29%	0
19.12.1996	196.21	0.00%	0	0		+0.20%	0
20.12.1996	196.21	0.00%	0	0	211.10	0.00%	2 533	12
5.12.1996	147.43	+9.99%	0	0	202.10	0.00%	808	4
19.11.1996	91.56	0.00%	0	0	200.00	0.00%	5 200	26
18.11.1996	91.56	+9.99%	0	0		0.00%	0
29.10.1996	51.70	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	47.00	0.00%	0	0	0.00	0.00%	0	0
17.10.1996	46.20	0.00%	0	0		0.00%	0	0
16.10.1996	46.20	0.00%	0	0		0.00%	0	0
23.9.1996	38.00	-8.47%	304	8		0.00%	0	0
20.9.1996	41.52	0.00%	0	0		0.00%	0	0
30.9.1996	38.00	0.00%	304	8		0.00%	0	0
27.9.1996	38.00	0.00%	0	0		0.00%	0	0
7.10.1996	41.80	+10.00%	0	0	45.00	0.00%	540	12
4.10.1996	38.00	0.00%	0	0		0.00%	0	0
3.10.1996	38.00	0.00%	0	0	45.00	0.00%	180	4
2.10.1996	38.00	0.00%	0	0		0.00%	0	0
30.7.1996	62.50	0.00%	0	0		0.00%	0	0
16.8.1996	71.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›