DRŮBEŽ-VEJCE, DRŮBEŽ VEJCE M.BUD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ-VEJCE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1996 | 41.94 | -9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.3.1996 | 65.32 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.3.1996 | 75.00 | +4.38% | 1 500 | 20 | +9.00% | 0 | 0 | |||||||
8.3.1996 | 71.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.10.1995 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.12.1995 | 74.24 | 0.00% | 11 804 | 159 | 76.00 | +9.00% | 1 520 | 20 | ||||||
9.11.1995 | 85.00 | +7.52% | 3 060 | 36 | +9.00% | 0 | 0 | |||||||
7.11.1995 | 79.05 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.6.1995 | 71.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
26.7.1995 | 55.74 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
8.10.1996 | 41.80 | 0.00% | 0 | 0 | +8.88% | 0 | 0 | |||||||
6.11.1997 | +8.86% | 0 | ||||||||||||
29.10.1997 | +8.69% | 0 | ||||||||||||
11.10.1996 | 42.00 | 0.00% | 0 | 0 | +8.62% | 0 | 0 | |||||||
30.4.1999 | 190.00 | +8.57% | 2 280 | 12 | ||||||||||
22.10.1997 | +8.33% | 0 | ||||||||||||
11.8.1997 | +8.33% | 0 | ||||||||||||
15.10.1997 | 26.00 | +8.33% | 1 560 | 60 | ||||||||||
9.10.1996 | 41.80 | 0.00% | 0 | 0 | +8.16% | 0 | 0 | |||||||
2.12.1996 | 134.03 | +9.99% | 0 | 0 | 218.00 | +8.08% | 6 540 | 30 | ||||||
12.6.1996 | 51.00 | 0.00% | 0 | 0 | 52.00 | +8.00% | 1 963 | 38 | ||||||
28.6.1996 | 50.60 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.10.1996 | 47.00 | 0.00% | 0 | 0 | 0.00 | +7.69% | 0 | 0 | ||||||
16.10.1997 | +7.69% | 0 | ||||||||||||
24.10.1997 | +7.69% | 0 | ||||||||||||
16.12.1996 | 196.21 | +9.99% | 4 317 | 22 | 219.00 | +7.64% | 4 005 | 18 | ||||||
28.5.1999 | 146.40 | +7.64% | 0 | 0 | ||||||||||
15.11.1996 | 83.24 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
17.10.1997 | +7.14% | 0 | ||||||||||||
13.8.1997 | +7.14% | 0 | ||||||||||||
23.7.1996 | 62.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.4.1996 | 80.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.5.1995 | 70.00 | +256.00% | 420 | 6 | 76.50 | +7.00% | 77 | 1 | ||||||
14.8.1997 | +6.66% | 0 | ||||||||||||
7.2.1997 | 82.08 | 0.00% | 0 | 0 | +6.08% | 0 | ||||||||
22.2.1996 | 59.99 | -9.99% | 240 | 4 | 74.00 | +6.00% | 2 664 | 36 | ||||||
9.2.1996 | 74.80 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.7.1996 | 50.60 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.1.1996 | 74.24 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.9.1997 | +5.88% | 0 | ||||||||||||
9.11.1998 | 200.00 | +5.82% | 800 | 4 | ||||||||||
10.2.1997 | 82.08 | 0.00% | 0 | 0 | 83.00 | +5.73% | 1 660 | 20 | ||||||
27.12.1996 | 196.21 | 0.00% | 0 | 0 | +5.56% | 0 | ||||||||
9.10.1997 | +5.55% | 0 | ||||||||||||
11.9.1997 | +5.55% | 0 | ||||||||||||
5.8.1997 | +5.55% | 0 | ||||||||||||
20.6.2000 | 91.50 | +5.53% | 0 | 0 | ||||||||||
12.9.1997 | +5.26% | 0 | ||||||||||||
6.8.1997 | +5.26% | 0 | ||||||||||||
10.10.1997 | +5.26% | 0 | ||||||||||||
7.4.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
26.9.1996 | 38.00 | 0.00% | 304 | 8 | +5.12% | 0 | 0 | |||||||
11.8.1999 | 127.60 | +5.02% | 1 021 | 8 | ||||||||||
30.8.1996 | 63.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 55.00 | +8.69% | 770 | 14 | +5.00% | 0 | 0 | |||||||
15.7.1996 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1996 | 62.50 | 0.00% | 0 | 0 | 57.50 | +5.00% | 1 725 | 30 | ||||||
18.1.1996 | 67.50 | -10.00% | 0 | 0 | 57.00 | +5.00% | 1 910 | 35 | ||||||
|