DRŮBEŽ-VEJCE, DRŮBEŽ VEJCE M.BUD, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (69)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ-VEJCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1995	448.00	-3 000.00%	0	0
10.3.1995	314.00	-2 991.00%	0	0
13.3.1995	220.00	-2 993.00%	0	0
16.12.1996	196.21	+9.99%	4 317	22	219.00	+7.64%	4 005	18
17.12.1996	196.21	0.00%	0	0		-5.12%	0
18.12.1996	196.21	0.00%	0	0	211.10	-0.20%	6 741	32
19.12.1996	196.21	0.00%	0	0		+0.20%	0
20.12.1996	196.21	0.00%	0	0	211.10	0.00%	2 533	12
23.12.1996	196.21	0.00%	0	0	210.00	-3.05%	5 935	29
27.12.1996	196.21	0.00%	0	0		+5.56%	0
30.12.1996	196.21	0.00%	0	0		-0.02%	0
31.12.1996	196.21	0.00%	0	0		-7.40%	0
12.12.1996	178.38	+9.99%	0	0	210.60	-8.83%	842	4
13.12.1996	178.38	0.00%	0	0	206.70	-1.85%	2 894	14
9.12.1996	162.17	+9.99%	0	0	203.10	+0.69%	2 437	12
10.12.1996	162.17	0.00%	0	0	215.00	+3.69%	16 218	77
11.12.1996	162.17	0.00%	0	0	231.00	+9.68%	31 878	138
15.3.1995	154.00	-3 000.00%	6 160	40
5.12.1996	147.43	+9.99%	0	0	202.10	0.00%	808	4
6.12.1996	147.43	0.00%	0	0	202.10	-0.19%	8 068	40
17.3.1995	146.30	-500.00%	0	0
20.3.1995	138.99	-499.00%	0	0
2.12.1996	134.03	+9.99%	0	0	218.00	+8.08%	6 540	30
3.12.1996	134.03	0.00%	0	0	201.50	-7.56%	1 612	8
4.12.1996	134.03	0.00%	0	0		+0.29%	0
21.3.1995	132.05	-499.00%	7 395	56
23.3.1995	125.45	-499.00%	0	0
28.11.1996	121.85	+9.99%	0	0	197.50	+3.34%	3 555	18
29.11.1996	121.85	0.00%	0	0	201.70	+2.12%	1 009	5
24.3.1995	119.18	-499.00%	0	0
27.3.1995	113.23	-499.00%	0	0
22.11.1995	113.13	0.00%	0	0	93.00	+5.00%	558	6
21.11.1995	113.13	0.00%	0	0	88.50	-5.00%	708	8
20.11.1995	113.13	+9.99%	905	8		0.00%	0	0
25.11.1996	110.78	+9.99%	4 210	38	210.00	-2.36%	2 133	11
26.11.1996	110.78	0.00%	0	0	185.10	-4.53%	1 111	6
27.11.1996	110.78	0.00%	0	0	200.10	+3.24%	1 911	10
28.3.1995	107.57	-499.00%	0	0		-10.00%	0	0
17.11.1995	102.85	0.00%	0	0		0.00%	0	0
16.11.1995	102.85	+10.00%	2 057	20		0.00%	0	0
29.3.1995	102.20	-499.00%	0	0		-10.00%	0	0
24.11.1995	101.82	0.00%	0	0		0.00%	0	0
23.11.1995	101.82	-9.99%	1 935	19		0.00%	0	0
21.11.1996	100.71	+9.99%	0	0	210.00	+0.66%	15 861	79
22.11.1996	100.71	0.00%	0	0	198.60	-1.08%	1 192	6
30.3.1995	97.09	-500.00%	0	0		-6.00%	0	0
15.11.1995	93.50	0.00%	0	0		0.00%	0	0
14.11.1995	93.50	0.00%	0	0		0.00%	0	0
13.11.1995	93.50	+10.00%	0	0		0.00%	0	0
31.3.1995	92.24	-499.00%	0	0		0.00%	0	0
29.11.1995	91.64	0.00%	0	0		0.00%	0	0
28.11.1995	91.64	0.00%	0	0		0.00%	0	0
27.11.1995	91.64	-9.99%	2 749	30		-10.00%	0	0
18.11.1996	91.56	+9.99%	0	0		0.00%	0
19.11.1996	91.56	0.00%	0	0	200.00	0.00%	5 200	26
20.11.1996	91.56	0.00%	0	0	200.00	-0.28%	28 920	145
3.4.1995	87.70	-492.00%	3 683	42		-8.00%	0	0
10.11.1995	85.00	0.00%	0	0		0.00%	0	0
9.11.1995	85.00	+7.52%	3 060	36		+9.00%	0	0
4.4.1995	83.32	-499.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›