DRŮBEŽ-VEJCE, DRŮBEŽ VEJCE M.BUD, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ-VEJCE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1996 | 162.17 | 0.00% | 0 | 0 | 231.00 | +9.68% | 31 878 | 138 | ||||||
| 16.12.1996 | 196.21 | +9.99% | 4 317 | 22 | 219.00 | +7.64% | 4 005 | 18 | ||||||
| 2.12.1996 | 134.03 | +9.99% | 0 | 0 | 218.00 | +8.08% | 6 540 | 30 | ||||||
| 10.12.1996 | 162.17 | 0.00% | 0 | 0 | 215.00 | +3.69% | 16 218 | 77 | ||||||
| 20.12.1996 | 196.21 | 0.00% | 0 | 0 | 211.10 | 0.00% | 2 533 | 12 | ||||||
| 18.12.1996 | 196.21 | 0.00% | 0 | 0 | 211.10 | -0.20% | 6 741 | 32 | ||||||
| 12.12.1996 | 178.38 | +9.99% | 0 | 0 | 210.60 | -8.83% | 842 | 4 | ||||||
| 23.12.1996 | 196.21 | 0.00% | 0 | 0 | 210.00 | -3.05% | 5 935 | 29 | ||||||
| 25.11.1996 | 110.78 | +9.99% | 4 210 | 38 | 210.00 | -2.36% | 2 133 | 11 | ||||||
| 21.11.1996 | 100.71 | +9.99% | 0 | 0 | 210.00 | +0.66% | 15 861 | 79 | ||||||
| 13.12.1996 | 178.38 | 0.00% | 0 | 0 | 206.70 | -1.85% | 2 894 | 14 | ||||||
| 9.12.1996 | 162.17 | +9.99% | 0 | 0 | 203.10 | +0.69% | 2 437 | 12 | ||||||
| 6.12.1996 | 147.43 | 0.00% | 0 | 0 | 202.10 | -0.19% | 8 068 | 40 | ||||||
| 5.12.1996 | 147.43 | +9.99% | 0 | 0 | 202.10 | 0.00% | 808 | 4 | ||||||
| 29.11.1996 | 121.85 | 0.00% | 0 | 0 | 201.70 | +2.12% | 1 009 | 5 | ||||||
| 3.12.1996 | 134.03 | 0.00% | 0 | 0 | 201.50 | -7.56% | 1 612 | 8 | ||||||
| 27.11.1996 | 110.78 | 0.00% | 0 | 0 | 200.10 | +3.24% | 1 911 | 10 | ||||||
| 9.11.1998 | 200.00 | +5.82% | 800 | 4 | ||||||||||
| 20.11.1996 | 91.56 | 0.00% | 0 | 0 | 200.00 | -0.28% | 28 920 | 145 | ||||||
| 19.11.1996 | 91.56 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 200 | 26 | ||||||
| 22.11.1996 | 100.71 | 0.00% | 0 | 0 | 198.60 | -1.08% | 1 192 | 6 | ||||||
| 28.11.1996 | 121.85 | +9.99% | 0 | 0 | 197.50 | +3.34% | 3 555 | 18 | ||||||
| 17.7.1998 | 191.00 | 0.00% | 191 | 1 | ||||||||||
| 26.11.1996 | 110.78 | 0.00% | 0 | 0 | 185.10 | -4.53% | 1 111 | 6 | ||||||
| 22.10.1998 | 181.20 | -0.06% | 1 087 | 6 | ||||||||||
| 21.8.1998 | 180.00 | 0.00% | 3 240 | 18 | ||||||||||
| 19.8.1998 | 180.00 | 0.00% | 1 080 | 6 | ||||||||||
| 10.8.1998 | 180.00 | 0.00% | 6 660 | 37 | ||||||||||
| 6.1.1997 | 196.21 | 0.00% | 0 | 0 | 180.00 | -10.00% | 7 200 | 40 | ||||||
| 1.12.1998 | 175.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1998 | 175.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 175.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 175.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 175.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 175.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 175.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1998 | 175.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.1998 | 175.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1998 | 175.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1998 | 175.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1998 | 175.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 175.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.1998 | 175.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1998 | 175.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1998 | 175.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 175.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1998 | 175.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 175.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 175.00 | 0.00% | 0 | 0 | ||||||||||
| 31.12.1998 | 175.00 | 0.00% | 0 | 0 | ||||||||||
| 12.11.1998 | 175.00 | -1.85% | 5 300 | 30 | ||||||||||
| 12.8.1998 | 175.00 | -2.77% | 1 050 | 6 | ||||||||||
| 21.4.1998 | 174.00 | -4.39% | 4 176 | 24 | ||||||||||
| 26.8.1998 | 170.00 | 0.00% | 1 360 | 8 | ||||||||||
| 29.10.1998 | 164.00 | -4.98% | 1 968 | 12 | ||||||||||
| 8.9.1998 | 160.00 | 0.00% | 640 | 4 | ||||||||||
| 4.9.1998 | 160.00 | 0.00% | 3 200 | 20 | ||||||||||
| 10.1.1997 | 177.08 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 280 | 8 | ||||||
| 14.11.1997 | 149.00 | +9.55% | 1 788 | 12 | ||||||||||
| 13.1.1997 | 168.23 | -4.99% | 0 | 0 | 144.00 | -10.00% | 576 | 4 | ||||||
| ||||||||||||||
