DRŮBEŽ-VEJCE, DRŮBEŽ VEJCE M.BUD, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (69)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ-VEJCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1996	162.17	0.00%	0	0	231.00	+9.68%	31 878	138
16.12.1996	196.21	+9.99%	4 317	22	219.00	+7.64%	4 005	18
2.12.1996	134.03	+9.99%	0	0	218.00	+8.08%	6 540	30
10.12.1996	162.17	0.00%	0	0	215.00	+3.69%	16 218	77
20.12.1996	196.21	0.00%	0	0	211.10	0.00%	2 533	12
18.12.1996	196.21	0.00%	0	0	211.10	-0.20%	6 741	32
12.12.1996	178.38	+9.99%	0	0	210.60	-8.83%	842	4
23.12.1996	196.21	0.00%	0	0	210.00	-3.05%	5 935	29
25.11.1996	110.78	+9.99%	4 210	38	210.00	-2.36%	2 133	11
21.11.1996	100.71	+9.99%	0	0	210.00	+0.66%	15 861	79
13.12.1996	178.38	0.00%	0	0	206.70	-1.85%	2 894	14
9.12.1996	162.17	+9.99%	0	0	203.10	+0.69%	2 437	12
6.12.1996	147.43	0.00%	0	0	202.10	-0.19%	8 068	40
5.12.1996	147.43	+9.99%	0	0	202.10	0.00%	808	4
29.11.1996	121.85	0.00%	0	0	201.70	+2.12%	1 009	5
3.12.1996	134.03	0.00%	0	0	201.50	-7.56%	1 612	8
27.11.1996	110.78	0.00%	0	0	200.10	+3.24%	1 911	10
9.11.1998					200.00	+5.82%	800	4
20.11.1996	91.56	0.00%	0	0	200.00	-0.28%	28 920	145
19.11.1996	91.56	0.00%	0	0	200.00	0.00%	5 200	26
22.11.1996	100.71	0.00%	0	0	198.60	-1.08%	1 192	6
28.11.1996	121.85	+9.99%	0	0	197.50	+3.34%	3 555	18
17.7.1998					191.00	0.00%	191	1
20.5.1999					190.00	0.00%	0	0
19.5.1999					190.00	0.00%	0	0
18.5.1999					190.00	0.00%	0	0
17.5.1999					190.00	0.00%	0	0
14.5.1999					190.00	0.00%	0	0
13.5.1999					190.00	0.00%	0	0
12.5.1999					190.00	0.00%	0	0
11.5.1999					190.00	0.00%	0	0
10.5.1999					190.00	0.00%	0	0
7.5.1999					190.00	0.00%	0	0
6.5.1999					190.00	0.00%	0	0
5.5.1999					190.00	0.00%	0	0
4.5.1999					190.00	0.00%	6 080	32
3.5.1999					190.00	0.00%	0	0
30.4.1999					190.00	+8.57%	2 280	12
26.11.1996	110.78	0.00%	0	0	185.10	-4.53%	1 111	6
22.10.1998					181.20	-0.06%	1 087	6
21.8.1998					180.00	0.00%	3 240	18
19.8.1998					180.00	0.00%	1 080	6
10.8.1998					180.00	0.00%	6 660	37
6.1.1997	196.21	0.00%	0	0	180.00	-10.00%	7 200	40
5.10.1999					176.00	0.00%	0	0
6.10.1999					176.00	0.00%	0	0
7.10.1999					176.00	0.00%	0	0
8.10.1999					176.00	0.00%	0	0
11.10.1999					176.00	0.00%	0	0
12.10.1999					176.00	0.00%	0	0
13.10.1999					176.00	0.00%	0	0
14.10.1999					176.00	0.00%	0	0
15.10.1999					176.00	0.00%	0	0
18.10.1999					176.00	0.00%	0	0
19.10.1999					176.00	0.00%	0	0
20.10.1999					176.00	0.00%	0	0
21.10.1999					176.00	0.00%	0	0
22.10.1999					176.00	0.00%	0	0
25.10.1999					176.00	0.00%	0	0
4.10.1999					176.00	0.00%	0	0
‹‹ First 20    Next 60 ›