DRŮBEŽ-VEJCE, DRŮBEŽ VEJCE M.BUD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (69)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ-VEJCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1995	70.00	+2.56%	70	1		0.00%	0	0
15.1.1996	75.00	0.00%	150	2		0.00%	0	0
19.9.1996	41.52	-9.99%	166	4	41.00	-6.00%	2 214	54
5.5.1997	51.78	-4.99%	207	4		0.00%	0
20.9.1995	55.00	0.00%	220	4
13.9.1995	55.00	+3.30%	220	4		0.00%	0	0
22.2.1996	59.99	-9.99%	240	4	74.00	+6.00%	2 664	36
11.4.1997	60.37	-4.98%	241	4		0.00%	0
22.7.1996	62.50	+3.30%	250	4	62.70	-5.00%	1 881	30
10.10.1996	42.00	+0.47%	252	6		+9.43%	0	0
2.5.1995	65.00	0.00%	260	4		-1.00%	0	0
9.8.1995	46.00	0.00%	276	6	68.00	0.00%	816	12
21.10.1996	47.00	+1.73%	282	6	65.00	-2.25%	390	6
23.5.1995	71.00	+142.00%	284	4		0.00%	0	0
27.9.1995	50.00	+0.72%	300	6		0.00%	0	0
23.9.1996	38.00	-8.47%	304	8		0.00%	0	0
26.9.1996	38.00	0.00%	304	8		+5.12%	0	0
30.9.1996	38.00	0.00%	304	8		0.00%	0	0
8.7.1996	55.00	0.00%	330	6		0.00%	0	0
30.5.1996	51.00	0.00%	408	8		-5.00%	0	0
16.5.1995	70.00	+256.00%	420	6	76.50	+7.00%	77	1
22.4.1997	54.50	-4.98%	436	8		0.00%	0
22.9.1995	55.00	0.00%	440	8		+2.00%	0	0
28.2.1997	63.54	-4.99%	508	8		0.00%	0
29.8.1996	63.90	-10.00%	511	8	44.00	-4.00%	176	4
23.8.1995	46.00	-4.76%	552	12		0.00%	0	0
1.8.1995	46.00	-3.78%	552	12		0.00%	0	0
17.5.1995	70.00	0.00%	560	8		-8.00%	0	0
6.6.1995	71.00	0.00%	568	8		0.00%	0	0
17.6.1996	47.70	-10.00%	572	12		0.00%	0	0
9.5.1996	51.00	-2.83%	612	12		0.00%	0	0
3.6.1996	51.00	0.00%	612	12		0.00%	0	0
28.4.1995	65.00	0.00%	650	10		0.00%	0	0
26.10.1995	59.40	-10.00%	653	11		0.00%	0	0
15.9.1995	55.00	0.00%	660	12		0.00%	0	0
16.9.1996	46.13	+9.99%	738	16		-10.00%	0	0
4.7.1996	55.00	+8.69%	770	14		+5.00%	0	0
14.7.1995	65.00	-2.25%	780	12		0.00%	0	0
5.5.1995	65.00	0.00%	780	12		0.00%	0	0
5.2.1996	68.00	+2.79%	816	12		0.00%	0	0
24.6.1996	46.00	-3.56%	828	18		+10.00%	0	0
12.8.1996	71.00	-6.10%	852	12		0.00%	0	0
22.6.1995	71.00	0.00%	852	12		0.00%	0	0
25.5.1995	71.00	0.00%	852	12	80.50	-17.00%	2 254	28
20.11.1995	113.13	+9.99%	905	8		0.00%	0	0
8.8.1996	75.62	+9.99%	907	12		0.00%	0	0
17.2.1997	77.98	-4.99%	936	12		0.00%	0
13.6.1996	53.00	+3.92%	954	18	48.00	-7.00%	288	6
6.2.1997	82.08	-5.00%	985	12	74.00	0.00%	296	4
20.5.1996	51.00	0.00%	1 020	20		-9.00%	0	0
2.10.1995	51.00	0.00%	1 020	20		0.00%	0	0
27.6.1995	65.00	-3.63%	1 040	16		0.00%	0	0
19.2.1997	74.09	-4.98%	1 185	16		0.00%	0
29.9.1995	51.00	+2.00%	1 224	24		0.00%	0	0
3.5.1995	65.00	0.00%	1 300	20		-3.00%	0	0
25.1.1996	66.82	+9.99%	1 403	21		+3.00%	0	0
26.4.1995	65.00	+156.00%	1 430	22		-9.00%	0	0
11.3.1996	75.00	+4.38%	1 500	20		+9.00%	0	0
30.11.1995	82.48	-9.99%	1 567	19		0.00%	0	0
23.5.1996	51.00	0.00%	1 836	36		0.00%	0	0
‹‹ First 20    Next 60 ›