DRŮBEŽ-VEJCE, DRŮBEŽ VEJCE M.BUD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (69)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ-VEJCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.1998					191.00	0.00%	191	1
13.9.1996	41.94	0.00%	0	0	60.00	0.00%	60	1
16.5.1995	70.00	+256.00%	420	6	76.50	+7.00%	77	1
2.6.1995	71.00	0.00%	0	0	115.00	+10.00%	230	2
12.12.1996	178.38	+9.99%	0	0	210.60	-8.83%	842	4
13.1.1997	168.23	-4.99%	0	0	144.00	-10.00%	576	4
6.2.1997	82.08	-5.00%	985	12	74.00	0.00%	296	4
5.12.1996	147.43	+9.99%	0	0	202.10	0.00%	808	4
24.4.1997	54.50	0.00%	0	0	50.00	+4.16%	200	4
4.4.1997	63.54	0.00%	0	0	51.00	-8.92%	204	4
9.11.1998					200.00	+5.82%	800	4
8.9.1998					160.00	0.00%	640	4
3.10.1996	38.00	0.00%	0	0	45.00	0.00%	180	4
29.8.1996	63.90	-10.00%	511	8	44.00	-4.00%	176	4
11.6.1996	51.00	0.00%	0	0	48.00	+10.00%	192	4
29.4.1996	64.80	-10.00%	0	0	77.00	-5.00%	308	4
21.7.1995	65.00	0.00%	0	0	65.00	-4.00%	260	4
18.7.1995	65.00	0.00%	0	0	68.00	0.00%	272	4
29.11.1996	121.85	0.00%	0	0	201.70	+2.12%	1 009	5
23.4.1996	80.00	0.00%	0	0	75.50	-2.00%	378	5
22.4.1996	80.00	0.00%	0	0	77.00	-5.00%	385	5
30.5.1995			0	0	88.00	0.00%	440	5
22.10.1998					181.20	-0.06%	1 087	6
12.8.1998					175.00	-2.77%	1 050	6
19.8.1998					180.00	0.00%	1 080	6
25.2.1997	70.39	0.00%	0	0	75.00	0.00%	450	6
3.3.1997	63.54	0.00%	0	0	68.00	-9.33%	408	6
30.7.1997					9.00	0.00%	54	6
26.11.1996	110.78	0.00%	0	0	185.10	-4.53%	1 111	6
22.11.1996	100.71	0.00%	0	0	198.60	-1.08%	1 192	6
5.11.1996	62.55	0.00%	0	0	91.00	+9.63%	546	6
21.10.1996	47.00	+1.73%	282	6	65.00	-2.25%	390	6
19.6.1996	47.70	0.00%	0	0	48.10	-4.00%	289	6
13.6.1996	53.00	+3.92%	954	18	48.00	-7.00%	288	6
12.4.1996	80.00	0.00%	0	0	80.50	-1.00%	483	6
21.3.1996	73.80	-10.00%	0	0	78.00	+2.00%	468	6
5.3.1996	65.32	0.00%	0	0	79.00	-5.00%	474	6
8.2.1996	74.80	+10.00%	0	0	70.00	0.00%	420	6
22.11.1995	113.13	0.00%	0	0	93.00	+5.00%	558	6
11.10.1995	65.07	0.00%	0	0	68.00	+10.00%	408	6
11.9.1995	50.71	+4.98%	0	0	61.00	-2.00%	366	6
7.8.1995	46.00	0.00%	0	0	74.00	0.00%	444	6
3.8.1995	46.00	0.00%	0	0	74.00	0.00%	444	6
13.7.1995	66.50	-5.00%	0	0	68.00	0.00%	408	6
29.5.1995			0	0	88.00	0.00%	528	6
15.5.1997	51.78	0.00%	0	0	45.00	-10.00%	360	8
2.7.1997					8.00	-11.11%	64	8
10.3.1997	63.54	0.00%	0	0	62.00	0.00%	496	8
26.8.1998					170.00	0.00%	1 360	8
1.10.1997					16.00	0.00%	128	8
2.10.1997					15.50	-3.12%	124	8
23.10.1997					39.00	0.00%	312	8
3.12.1996	134.03	0.00%	0	0	201.50	-7.56%	1 612	8
10.1.1997	177.08	0.00%	0	0	160.00	0.00%	1 280	8
18.10.1996	46.20	0.00%	0	0	66.50	-5.00%	532	8
24.9.1996	38.00	0.00%	0	0	40.50	-1.21%	324	8
21.8.1996	71.00	0.00%	0	0	45.50	-7.00%	364	8
13.8.1996	71.00	0.00%	0	0	60.00	0.00%	480	8
10.7.1996	55.00	0.00%	0	0	60.00	0.00%	480	8
3.7.1996	50.60	0.00%	0	0	57.00	-5.00%	456	8
‹‹ First 20    Next 60 ›