DRŮBEŽ-VEJCE, DRŮBEŽ VEJCE M.BUD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ-VEJCE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.1998 | 191.00 | 0.00% | 191 | 1 | ||||||||||
13.9.1996 | 41.94 | 0.00% | 0 | 0 | 60.00 | 0.00% | 60 | 1 | ||||||
16.5.1995 | 70.00 | +256.00% | 420 | 6 | 76.50 | +7.00% | 77 | 1 | ||||||
2.6.1995 | 71.00 | 0.00% | 0 | 0 | 115.00 | +10.00% | 230 | 2 | ||||||
16.8.1999 | 169.40 | +9.78% | 678 | 4 | ||||||||||
25.8.1999 | 176.00 | 0.00% | 704 | 4 | ||||||||||
22.9.1999 | 176.00 | 0.00% | 704 | 4 | ||||||||||
15.4.1999 | 175.00 | 0.00% | 700 | 4 | ||||||||||
26.4.1999 | 175.00 | 0.00% | 700 | 4 | ||||||||||
9.11.1998 | 200.00 | +5.82% | 800 | 4 | ||||||||||
8.9.1998 | 160.00 | 0.00% | 640 | 4 | ||||||||||
13.1.1997 | 168.23 | -4.99% | 0 | 0 | 144.00 | -10.00% | 576 | 4 | ||||||
4.4.1997 | 63.54 | 0.00% | 0 | 0 | 51.00 | -8.92% | 204 | 4 | ||||||
24.4.1997 | 54.50 | 0.00% | 0 | 0 | 50.00 | +4.16% | 200 | 4 | ||||||
6.2.1997 | 82.08 | -5.00% | 985 | 12 | 74.00 | 0.00% | 296 | 4 | ||||||
12.12.1996 | 178.38 | +9.99% | 0 | 0 | 210.60 | -8.83% | 842 | 4 | ||||||
5.12.1996 | 147.43 | +9.99% | 0 | 0 | 202.10 | 0.00% | 808 | 4 | ||||||
3.10.1996 | 38.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 180 | 4 | ||||||
29.8.1996 | 63.90 | -10.00% | 511 | 8 | 44.00 | -4.00% | 176 | 4 | ||||||
11.6.1996 | 51.00 | 0.00% | 0 | 0 | 48.00 | +10.00% | 192 | 4 | ||||||
29.4.1996 | 64.80 | -10.00% | 0 | 0 | 77.00 | -5.00% | 308 | 4 | ||||||
21.7.1995 | 65.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 260 | 4 | ||||||
18.7.1995 | 65.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 272 | 4 | ||||||
29.11.1996 | 121.85 | 0.00% | 0 | 0 | 201.70 | +2.12% | 1 009 | 5 | ||||||
23.4.1996 | 80.00 | 0.00% | 0 | 0 | 75.50 | -2.00% | 378 | 5 | ||||||
22.4.1996 | 80.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 385 | 5 | ||||||
30.5.1995 | 0 | 0 | 88.00 | 0.00% | 440 | 5 | ||||||||
25.2.1997 | 70.39 | 0.00% | 0 | 0 | 75.00 | 0.00% | 450 | 6 | ||||||
3.3.1997 | 63.54 | 0.00% | 0 | 0 | 68.00 | -9.33% | 408 | 6 | ||||||
12.8.1998 | 175.00 | -2.77% | 1 050 | 6 | ||||||||||
19.8.1998 | 180.00 | 0.00% | 1 080 | 6 | ||||||||||
30.7.1997 | 9.00 | 0.00% | 54 | 6 | ||||||||||
22.10.1998 | 181.20 | -0.06% | 1 087 | 6 | ||||||||||
26.11.1996 | 110.78 | 0.00% | 0 | 0 | 185.10 | -4.53% | 1 111 | 6 | ||||||
22.11.1996 | 100.71 | 0.00% | 0 | 0 | 198.60 | -1.08% | 1 192 | 6 | ||||||
5.11.1996 | 62.55 | 0.00% | 0 | 0 | 91.00 | +9.63% | 546 | 6 | ||||||
21.10.1996 | 47.00 | +1.73% | 282 | 6 | 65.00 | -2.25% | 390 | 6 | ||||||
19.6.1996 | 47.70 | 0.00% | 0 | 0 | 48.10 | -4.00% | 289 | 6 | ||||||
13.6.1996 | 53.00 | +3.92% | 954 | 18 | 48.00 | -7.00% | 288 | 6 | ||||||
12.4.1996 | 80.00 | 0.00% | 0 | 0 | 80.50 | -1.00% | 483 | 6 | ||||||
21.3.1996 | 73.80 | -10.00% | 0 | 0 | 78.00 | +2.00% | 468 | 6 | ||||||
5.3.1996 | 65.32 | 0.00% | 0 | 0 | 79.00 | -5.00% | 474 | 6 | ||||||
8.2.1996 | 74.80 | +10.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
22.11.1995 | 113.13 | 0.00% | 0 | 0 | 93.00 | +5.00% | 558 | 6 | ||||||
11.10.1995 | 65.07 | 0.00% | 0 | 0 | 68.00 | +10.00% | 408 | 6 | ||||||
11.9.1995 | 50.71 | +4.98% | 0 | 0 | 61.00 | -2.00% | 366 | 6 | ||||||
7.8.1995 | 46.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 444 | 6 | ||||||
3.8.1995 | 46.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 444 | 6 | ||||||
13.7.1995 | 66.50 | -5.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
29.5.1995 | 0 | 0 | 88.00 | 0.00% | 528 | 6 | ||||||||
2.2.1999 | 175.00 | 0.00% | 1 400 | 8 | ||||||||||
8.4.1999 | 175.00 | 0.00% | 1 400 | 8 | ||||||||||
26.8.1998 | 170.00 | 0.00% | 1 360 | 8 | ||||||||||
1.10.1997 | 16.00 | 0.00% | 128 | 8 | ||||||||||
2.10.1997 | 15.50 | -3.12% | 124 | 8 | ||||||||||
15.5.1997 | 51.78 | 0.00% | 0 | 0 | 45.00 | -10.00% | 360 | 8 | ||||||
2.7.1997 | 8.00 | -11.11% | 64 | 8 | ||||||||||
23.10.1997 | 39.00 | 0.00% | 312 | 8 | ||||||||||
11.8.1999 | 127.60 | +5.02% | 1 021 | 8 | ||||||||||
10.1.1997 | 177.08 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 280 | 8 | ||||||
|