DRŮBEŽ-VEJCE, DRŮBEŽ VEJCE M.BUD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (69)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ-VEJCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1995	71.00	0.00%	852	12	80.50	-17.00%	2 254	28
28.6.1995	65.00	0.00%	0	0		-15.00%	0	0
27.11.1995	91.64	-9.99%	2 749	30		-10.00%	0	0
1.12.1995	82.48	0.00%	0	0		-10.00%	0	0
12.6.1995	71.00	0.00%	0	0		-10.00%	0	0
9.6.1995	71.00	0.00%	0	0		-10.00%	0	0
8.6.1995	71.00	0.00%	0	0		-10.00%	0	0
10.4.1995	71.45	-499.00%	0	0		-10.00%	0	0
29.3.1995	102.20	-499.00%	0	0		-10.00%	0	0
28.3.1995	107.57	-499.00%	0	0		-10.00%	0	0
25.8.1995	46.00	0.00%	0	0		-9.00%	0	0
26.4.1995	65.00	+156.00%	1 430	22		-9.00%	0	0
18.12.1995						-8.00%	0	0
8.8.1995	46.00	0.00%	0	0		-8.00%	0	0
17.5.1995	70.00	0.00%	560	8		-8.00%	0	0
3.4.1995	87.70	-492.00%	3 683	42		-8.00%	0	0
13.4.1995	61.27	-499.00%	0	0		-7.00%	0	0
20.12.1995						-6.00%	0	0
29.6.1995	65.00	0.00%	0	0		-6.00%	0	0
30.3.1995	97.09	-500.00%	0	0		-6.00%	0	0
21.11.1995	113.13	0.00%	0	0	88.50	-5.00%	708	8
2.11.1995	71.87	+9.99%	13 368	186	71.50	-5.00%	858	12
1.9.1995	48.30	0.00%	0	0	59.00	-5.00%	472	8
15.5.1995			0	0		-5.00%	0	0
11.5.1995			0	0		-5.00%	0	0
24.4.1995	60.96	+499.00%	0	0		-5.00%	0	0
12.12.1995	74.24	0.00%	0	0		-4.00%	0	0
13.12.1995	74.24	0.00%	0	0		-4.00%	0	0
21.7.1995	65.00	0.00%	0	0	65.00	-4.00%	260	4
25.4.1995	64.00	+498.00%	0	0		-4.00%	0	0
3.5.1995	65.00	0.00%	1 300	20		-3.00%	0	0
15.12.1995	74.24	0.00%	0	0		-2.00%	0	0
4.10.1995	56.22	+4.98%	0	0		-2.00%	0	0
25.9.1995	52.25	-5.00%	0	0	61.50	-2.00%	1 230	20
11.9.1995	50.71	+4.98%	0	0	61.00	-2.00%	366	6
18.5.1995			0	0		-1.00%	0	0
4.5.1995			0	0	79.00	-1.00%	1 580	20
2.5.1995	65.00	0.00%	260	4		-1.00%	0	0
4.12.1995	74.24	-9.99%	0	0		0.00%	0	0
5.12.1995	74.24	0.00%	0	0		0.00%	0	0
6.12.1995	74.24	0.00%	0	0		0.00%	0	0
7.12.1995	74.24	0.00%	8 538	115		0.00%	0	0
8.12.1995	74.24	0.00%	0	0		0.00%	0	0
11.12.1995	74.24	0.00%	0	0		0.00%	0	0
19.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
28.11.1995	91.64	0.00%	0	0		0.00%	0	0
29.11.1995	91.64	0.00%	0	0		0.00%	0	0
30.11.1995	82.48	-9.99%	1 567	19		0.00%	0	0
23.11.1995	101.82	-9.99%	1 935	19		0.00%	0	0
24.11.1995	101.82	0.00%	0	0		0.00%	0	0
25.10.1995	66.00	0.00%	0	0		0.00%	0	0
26.10.1995	59.40	-10.00%	653	11		0.00%	0	0
27.10.1995	59.40	0.00%	0	0		0.00%	0	0
30.10.1995	65.34	+10.00%	0	0		0.00%	0	0
31.10.1995	65.34	0.00%	0	0		0.00%	0	0
1.11.1995	65.34	0.00%	0	0		0.00%	0	0
6.11.1995	79.05	+9.99%	0	0		0.00%	0	0
10.11.1995	85.00	0.00%	0	0		0.00%	0	0
13.11.1995	93.50	+10.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›