DRŮBEŽ-VEJCE, DRŮBEŽ VEJCE M.BUD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ-VEJCE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1996 | 68.00 | +2.79% | 816 | 12 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 60.75 | 0.00% | 0 | 0 | 64.00 | 0.00% | 704 | 11 | ||||||
11.12.1995 | 74.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 74.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 74.24 | 0.00% | 8 538 | 115 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 74.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 74.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 74.24 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 75.00 | 0.00% | 150 | 2 | 0.00% | 0 | 0 | |||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
9.1.1996 | 74.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.10.1995 | 60.00 | +2.16% | 5 040 | 84 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 58.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 58.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 58.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 58.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 61.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 65.34 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 59.40 | -10.00% | 653 | 11 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 113.13 | +9.99% | 905 | 8 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 102.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 102.85 | +10.00% | 2 057 | 20 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 93.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 101.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 101.82 | -9.99% | 1 935 | 19 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 82.48 | -9.99% | 1 567 | 19 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 91.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 91.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 65.00 | 0.00% | 650 | 10 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 58.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 55.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 58.21 | 0.00% | 2 328 | 40 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 58.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 75.21 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 79.16 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 83.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 65.00 | 0.00% | 780 | 12 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 68.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 71.00 | +142.00% | 284 | 4 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 88.00 | 0.00% | 440 | 5 | ||||||||
29.5.1995 | 0 | 0 | 88.00 | 0.00% | 528 | 6 | ||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
12.4.1995 | 64.49 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 67.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 92.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 79.05 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 55.00 | 0.00% | 660 | 12 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 55.00 | +3.30% | 220 | 4 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 53.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 51.00 | 0.00% | 1 020 | 20 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 51.00 | +2.00% | 1 224 | 24 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 50.00 | +0.72% | 300 | 6 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 65.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 65.07 | +4.98% | 3 384 | 52 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 61.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 59.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 48.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 46.00 | -4.76% | 552 | 12 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 48.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 46.00 | 0.00% | 276 | 6 | 68.00 | 0.00% | 816 | 12 | ||||||
20.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 65.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 272 | 4 | ||||||
17.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 65.00 | -2.25% | 780 | 12 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 66.50 | -5.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
12.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 70.00 | +2.56% | 70 | 1 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 68.25 | +5.00% | 0 | 0 | 68.00 | 0.00% | 544 | 8 | ||||||
30.6.1995 | 65.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 544 | 8 | ||||||
7.8.1995 | 46.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 444 | 6 | ||||||
4.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 46.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 444 | 6 | ||||||
2.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 46.00 | -3.78% | 552 | 12 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 47.81 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 50.32 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 52.96 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 58.67 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 71.00 | 0.00% | 568 | 8 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 65.00 | -3.63% | 1 040 | 16 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 67.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 71.00 | 0.00% | 852 | 12 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 196.21 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
4.12.1996 | 134.03 | 0.00% | 0 | 0 | +0.29% | 0 | ||||||||
8.11.1996 | 68.80 | 0.00% | 0 | 0 | 110.50 | +0.45% | 4 862 | 44 | ||||||
21.11.1996 | 100.71 | +9.99% | 0 | 0 | 210.00 | +0.66% | 15 861 | 79 | ||||||
9.12.1996 | 162.17 | +9.99% | 0 | 0 | 203.10 | +0.69% | 2 437 | 12 | ||||||
31.10.1996 | 56.87 | +10.00% | 0 | 0 | 0.00 | +0.92% | 0 | 0 | ||||||
30.10.1996 | 51.70 | 0.00% | 0 | 0 | 0.00 | +0.93% | 0 | 0 | ||||||
22.8.1996 | 71.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.4.1996 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.4.1996 | 79.00 | +5.33% | 1 896 | 24 | +1.00% | 0 | 0 | |||||||
3.4.1996 | 75.00 | 0.00% | 0 | 0 | 79.00 | +1.00% | 1 817 | 23 | ||||||
11.4.1996 | 80.00 | +1.26% | 3 360 | 42 | +1.00% | 0 | 0 | |||||||
1.3.1996 | 59.39 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.2.1996 | 74.05 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.2.1996 | 67.32 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.10.1996 | 46.20 | 0.00% | 0 | 0 | +1.44% | 0 | 0 | |||||||
21.3.1996 | 73.80 | -10.00% | 0 | 0 | 78.00 | +2.00% | 468 | 6 | ||||||
14.3.1996 | 78.00 | +4.00% | 4 368 | 56 | 83.00 | +2.00% | 4 075 | 50 | ||||||
9.4.1996 | 79.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.1.1996 | 60.75 | 0.00% | 0 | 0 | 65.00 | +2.00% | 520 | 8 | ||||||
5.9.1995 | 48.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.9.1995 | 49.64 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.9.1995 | 53.24 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.9.1995 | 55.00 | 0.00% | 440 | 8 | +2.00% | 0 | 0 | |||||||
29.11.1996 | 121.85 | 0.00% | 0 | 0 | 201.70 | +2.12% | 1 009 | 5 | ||||||
4.11.1996 | 62.55 | +9.98% | 0 | 0 | 83.00 | +2.46% | 11 786 | 142 | ||||||
25.1.1996 | 66.82 | +9.99% | 1 403 | 21 | +3.00% | 0 | 0 | |||||||
28.2.1996 | 65.98 | 0.00% | 0 | 0 | 72.00 | +3.00% | 864 | 12 | ||||||
4.9.1995 | 48.30 | 0.00% | 0 | 0 | 61.00 | +3.00% | 488 | 8 | ||||||
27.11.1996 | 110.78 | 0.00% | 0 | 0 | 200.10 | +3.24% | 1 911 | 10 | ||||||
28.11.1996 | 121.85 | +9.99% | 0 | 0 | 197.50 | +3.34% | 3 555 | 18 | ||||||
10.12.1996 | 162.17 | 0.00% | 0 | 0 | 215.00 | +3.69% | 16 218 | 77 | ||||||
25.10.1996 | 51.70 | 0.00% | 0 | 0 | 0.00 | +3.89% | 0 | 0 | ||||||
1.8.1996 | 62.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.6.1996 | 47.70 | 0.00% | 0 | 0 | 50.10 | +4.00% | 601 | 12 | ||||||
14.6.1996 | 53.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.2.1996 | 59.39 | -9.98% | 2 673 | 45 | 75.00 | +4.00% | 1 950 | 26 | ||||||
26.1.1996 | 66.82 | 0.00% | 0 | 0 | 69.50 | +4.00% | 1 390 | 20 | ||||||
19.1.1996 | 67.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.1.1996 | 60.14 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.1.1996 | 60.14 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.11.1995 | 79.05 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.11.1995 | 113.13 | 0.00% | 0 | 0 | 93.00 | +5.00% | 558 | 6 | ||||||
18.1.1996 | 67.50 | -10.00% | 0 | 0 | 57.00 | +5.00% | 1 910 | 35 | ||||||
30.4.1996 | 64.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 55.00 | +8.69% | 770 | 14 | +5.00% | 0 | 0 | |||||||
31.7.1996 | 62.50 | 0.00% | 0 | 0 | 57.50 | +5.00% | 1 725 | 30 | ||||||
30.8.1996 | 63.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.7.1996 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.11.1995 | 71.87 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1995 | 61.75 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.9.1996 | 38.00 | 0.00% | 304 | 8 | +5.12% | 0 | 0 | |||||||
27.12.1996 | 196.21 | 0.00% | 0 | 0 | +5.56% | 0 | ||||||||
1.7.1996 | 50.60 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.2.1996 | 59.99 | -9.99% | 240 | 4 | 74.00 | +6.00% | 2 664 | 36 | ||||||
9.2.1996 | 74.80 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.1.1996 | 74.24 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.4.1996 | 80.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.7.1996 | 62.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.5.1995 | 70.00 | +256.00% | 420 | 6 | 76.50 | +7.00% | 77 | 1 | ||||||
15.11.1996 | 83.24 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
16.12.1996 | 196.21 | +9.99% | 4 317 | 22 | 219.00 | +7.64% | 4 005 | 18 | ||||||
22.10.1996 | 47.00 | 0.00% | 0 | 0 | 0.00 | +7.69% | 0 | 0 | ||||||
28.6.1996 | 50.60 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.6.1996 | 51.00 | 0.00% | 0 | 0 | 52.00 | +8.00% | 1 963 | 38 | ||||||
2.12.1996 | 134.03 | +9.99% | 0 | 0 | 218.00 | +8.08% | 6 540 | 30 | ||||||
9.10.1996 | 41.80 | 0.00% | 0 | 0 | +8.16% | 0 | 0 | |||||||
11.10.1996 | 42.00 | 0.00% | 0 | 0 | +8.62% | 0 | 0 | |||||||
8.10.1996 | 41.80 | 0.00% | 0 | 0 | +8.88% | 0 | 0 | |||||||
|