DRŮBEŽ-VEJCE, DRŮBEŽ VEJCE M.BUD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ-VEJCE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.6.1998 | 0.00 | +208.10% | 0 | 0 | ||||||||||
18.6.1998 | 0.00 | +67.54% | 0 | 0 | ||||||||||
24.5.1995 | 0 | 0 | +40.00% | 0 | 0 | |||||||||
2.7.1998 | 0.00 | +36.42% | 0 | 0 | ||||||||||
14.11.1996 | 83.24 | +9.98% | 0 | 0 | +27.84% | 0 | ||||||||
15.7.1998 | 0.00 | +12.82% | 0 | 0 | ||||||||||
3.7.1997 | +12.50% | 0 | ||||||||||||
22.1.1996 | 60.75 | -10.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
16.7.1998 | 0.00 | +11.37% | 0 | 0 | ||||||||||
3.2.1997 | 86.40 | 0.00% | 0 | 0 | +10.66% | 0 | ||||||||
7.11.1996 | 68.80 | +9.99% | 0 | 0 | +10.00% | 0 | ||||||||
24.10.1996 | 51.70 | +10.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
11.9.1996 | 46.59 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1996 | 55.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.6.1996 | 46.00 | -3.56% | 828 | 18 | +10.00% | 0 | 0 | |||||||
11.6.1996 | 51.00 | 0.00% | 0 | 0 | 48.00 | +10.00% | 192 | 4 | ||||||
11.10.1995 | 65.07 | 0.00% | 0 | 0 | 68.00 | +10.00% | 408 | 6 | ||||||
2.6.1995 | 71.00 | 0.00% | 0 | 0 | 115.00 | +10.00% | 230 | 2 | ||||||
7.8.1997 | +10.00% | 0 | ||||||||||||
3.11.1997 | +10.00% | 0 | ||||||||||||
30.10.1997 | +10.00% | 0 | ||||||||||||
13.10.1997 | +10.00% | 0 | ||||||||||||
13.8.1999 | 154.30 | +9.97% | 0 | 0 | ||||||||||
12.8.1999 | 140.30 | +9.95% | 0 | 0 | ||||||||||
28.9.1998 | 0.00 | +9.94% | 0 | 0 | ||||||||||
25.11.1997 | +9.91% | 0 | ||||||||||||
12.11.1996 | 75.68 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
6.11.1996 | 62.55 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
6.11.1998 | 0.00 | +9.88% | 0 | 0 | ||||||||||
4.12.1997 | +9.83% | 0 | ||||||||||||
18.11.1997 | +9.81% | 0 | ||||||||||||
1.4.1997 | 63.54 | 0.00% | 0 | 0 | 56.00 | +9.80% | 1 680 | 30 | ||||||
16.8.1999 | 169.40 | +9.78% | 678 | 4 | ||||||||||
13.11.1996 | 75.68 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
21.11.1997 | +9.76% | 0 | ||||||||||||
1.10.1996 | 38.00 | 0.00% | 0 | 0 | +9.75% | 0 | 0 | |||||||
12.11.1997 | +9.73% | 0 | ||||||||||||
5.11.1997 | +9.72% | 0 | ||||||||||||
11.11.1997 | +9.70% | 0 | ||||||||||||
20.11.1997 | +9.69% | 0 | ||||||||||||
11.12.1996 | 162.17 | 0.00% | 0 | 0 | 231.00 | +9.68% | 31 878 | 138 | ||||||
13.11.1997 | +9.67% | 0 | ||||||||||||
20.10.1997 | 32.90 | +9.66% | 395 | 12 | ||||||||||
5.11.1996 | 62.55 | 0.00% | 0 | 0 | 91.00 | +9.63% | 546 | 6 | ||||||
10.11.1997 | +9.57% | 0 | ||||||||||||
14.11.1997 | 149.00 | +9.55% | 1 788 | 12 | ||||||||||
27.10.1997 | +9.52% | 0 | ||||||||||||
14.10.1996 | 46.20 | +10.00% | 0 | 0 | +9.52% | 0 | 0 | |||||||
11.11.1996 | 75.68 | +10.00% | 0 | 0 | +9.50% | 0 | ||||||||
25.9.1998 | 0.00 | +9.47% | 0 | 0 | ||||||||||
10.10.1996 | 42.00 | +0.47% | 252 | 6 | +9.43% | 0 | 0 | |||||||
21.10.1997 | +9.42% | 0 | ||||||||||||
17.11.1997 | +9.39% | 0 | ||||||||||||
7.11.1997 | +9.30% | 0 | ||||||||||||
31.10.1997 | +9.09% | 0 | ||||||||||||
14.10.1997 | 24.00 | +9.09% | 480 | 20 | ||||||||||
8.10.1997 | +9.09% | 0 | ||||||||||||
8.8.1997 | +9.09% | 0 | ||||||||||||
10.9.1996 | 46.59 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1996 | 41.94 | -9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.3.1996 | 75.00 | +4.38% | 1 500 | 20 | +9.00% | 0 | 0 | |||||||
8.3.1996 | 71.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.3.1996 | 65.32 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.6.1995 | 71.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
26.7.1995 | 55.74 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
20.10.1995 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.12.1995 | 74.24 | 0.00% | 11 804 | 159 | 76.00 | +9.00% | 1 520 | 20 | ||||||
9.11.1995 | 85.00 | +7.52% | 3 060 | 36 | +9.00% | 0 | 0 | |||||||
7.11.1995 | 79.05 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.10.1996 | 41.80 | 0.00% | 0 | 0 | +8.88% | 0 | 0 | |||||||
6.11.1997 | +8.86% | 0 | ||||||||||||
29.10.1997 | +8.69% | 0 | ||||||||||||
11.10.1996 | 42.00 | 0.00% | 0 | 0 | +8.62% | 0 | 0 | |||||||
30.4.1999 | 190.00 | +8.57% | 2 280 | 12 | ||||||||||
22.10.1997 | +8.33% | 0 | ||||||||||||
15.10.1997 | 26.00 | +8.33% | 1 560 | 60 | ||||||||||
11.8.1997 | +8.33% | 0 | ||||||||||||
9.10.1996 | 41.80 | 0.00% | 0 | 0 | +8.16% | 0 | 0 | |||||||
2.12.1996 | 134.03 | +9.99% | 0 | 0 | 218.00 | +8.08% | 6 540 | 30 | ||||||
12.6.1996 | 51.00 | 0.00% | 0 | 0 | 52.00 | +8.00% | 1 963 | 38 | ||||||
28.6.1996 | 50.60 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.10.1996 | 47.00 | 0.00% | 0 | 0 | 0.00 | +7.69% | 0 | 0 | ||||||
16.10.1997 | +7.69% | 0 | ||||||||||||
24.10.1997 | +7.69% | 0 | ||||||||||||
28.5.1999 | 146.40 | +7.64% | 0 | 0 | ||||||||||
16.12.1996 | 196.21 | +9.99% | 4 317 | 22 | 219.00 | +7.64% | 4 005 | 18 | ||||||
15.11.1996 | 83.24 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
17.10.1997 | +7.14% | 0 | ||||||||||||
13.8.1997 | +7.14% | 0 | ||||||||||||
23.7.1996 | 62.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.4.1996 | 80.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.5.1995 | 70.00 | +256.00% | 420 | 6 | 76.50 | +7.00% | 77 | 1 | ||||||
14.8.1997 | +6.66% | 0 | ||||||||||||
7.2.1997 | 82.08 | 0.00% | 0 | 0 | +6.08% | 0 | ||||||||
22.2.1996 | 59.99 | -9.99% | 240 | 4 | 74.00 | +6.00% | 2 664 | 36 | ||||||
1.7.1996 | 50.60 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.2.1996 | 74.80 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.1.1996 | 74.24 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.9.1997 | +5.88% | 0 | ||||||||||||
9.11.1998 | 200.00 | +5.82% | 800 | 4 | ||||||||||
10.2.1997 | 82.08 | 0.00% | 0 | 0 | 83.00 | +5.73% | 1 660 | 20 | ||||||
27.12.1996 | 196.21 | 0.00% | 0 | 0 | +5.56% | 0 | ||||||||
5.8.1997 | +5.55% | 0 | ||||||||||||
9.10.1997 | +5.55% | 0 | ||||||||||||
11.9.1997 | +5.55% | 0 | ||||||||||||
12.9.1997 | +5.26% | 0 | ||||||||||||
6.8.1997 | +5.26% | 0 | ||||||||||||
10.10.1997 | +5.26% | 0 | ||||||||||||
7.4.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
26.9.1996 | 38.00 | 0.00% | 304 | 8 | +5.12% | 0 | 0 | |||||||
11.8.1999 | 127.60 | +5.02% | 1 021 | 8 | ||||||||||
7.5.1997 | 51.78 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
4.7.1996 | 55.00 | +8.69% | 770 | 14 | +5.00% | 0 | 0 | |||||||
15.7.1996 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1996 | 62.50 | 0.00% | 0 | 0 | 57.50 | +5.00% | 1 725 | 30 | ||||||
30.8.1996 | 63.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.4.1996 | 64.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.1.1996 | 67.50 | -10.00% | 0 | 0 | 57.00 | +5.00% | 1 910 | 35 | ||||||
3.11.1995 | 71.87 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 113.13 | 0.00% | 0 | 0 | 93.00 | +5.00% | 558 | 6 | ||||||
24.7.1995 | 61.75 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.4.1998 | 0.00 | +4.88% | 0 | 0 | ||||||||||
5.11.1998 | 0.00 | +4.87% | 0 | 0 | ||||||||||
9.5.1997 | 51.78 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
4.5.1998 | 0.00 | +4.65% | 0 | 0 | ||||||||||
24.4.1997 | 54.50 | 0.00% | 0 | 0 | 50.00 | +4.16% | 200 | 4 | ||||||
29.2.1996 | 59.39 | -9.98% | 2 673 | 45 | 75.00 | +4.00% | 1 950 | 26 | ||||||
1.8.1996 | 62.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.6.1996 | 47.70 | 0.00% | 0 | 0 | 50.10 | +4.00% | 601 | 12 | ||||||
14.6.1996 | 53.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.11.1995 | 79.05 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.1.1996 | 67.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.1.1996 | 60.14 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.1.1996 | 60.14 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.1.1996 | 66.82 | 0.00% | 0 | 0 | 69.50 | +4.00% | 1 390 | 20 | ||||||
25.10.1996 | 51.70 | 0.00% | 0 | 0 | 0.00 | +3.89% | 0 | 0 | ||||||
17.8.1999 | 176.00 | +3.89% | 0 | 0 | ||||||||||
10.12.1996 | 162.17 | 0.00% | 0 | 0 | 215.00 | +3.69% | 16 218 | 77 | ||||||
28.11.1996 | 121.85 | +9.99% | 0 | 0 | 197.50 | +3.34% | 3 555 | 18 | ||||||
24.9.1998 | 0.00 | +3.33% | 0 | 0 | ||||||||||
27.11.1996 | 110.78 | 0.00% | 0 | 0 | 200.10 | +3.24% | 1 911 | 10 | ||||||
3.10.1997 | +3.22% | 0 | ||||||||||||
7.10.1997 | +3.12% | 0 | ||||||||||||
28.2.1996 | 65.98 | 0.00% | 0 | 0 | 72.00 | +3.00% | 864 | 12 | ||||||
25.1.1996 | 66.82 | +9.99% | 1 403 | 21 | +3.00% | 0 | 0 | |||||||
4.9.1995 | 48.30 | 0.00% | 0 | 0 | 61.00 | +3.00% | 488 | 8 | ||||||
1.7.1998 | 0.00 | +2.94% | 0 | 0 | ||||||||||
13.8.1998 | 0.00 | +2.85% | 0 | 0 | ||||||||||
1.12.1997 | +2.51% | 0 | ||||||||||||
26.11.1997 | +2.46% | 0 | ||||||||||||
4.11.1996 | 62.55 | +9.98% | 0 | 0 | 83.00 | +2.46% | 11 786 | 142 | ||||||
27.11.1997 | +2.36% | 0 | ||||||||||||
29.11.1996 | 121.85 | 0.00% | 0 | 0 | 201.70 | +2.12% | 1 009 | 5 | ||||||
14.3.1996 | 78.00 | +4.00% | 4 368 | 56 | 83.00 | +2.00% | 4 075 | 50 | ||||||
21.3.1996 | 73.80 | -10.00% | 0 | 0 | 78.00 | +2.00% | 468 | 6 | ||||||
9.4.1996 | 79.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.9.1995 | 55.00 | 0.00% | 440 | 8 | +2.00% | 0 | 0 | |||||||
26.9.1995 | 49.64 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.9.1995 | 53.24 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.1.1996 | 60.75 | 0.00% | 0 | 0 | 65.00 | +2.00% | 520 | 8 | ||||||
5.9.1995 | 48.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.12.1997 | +1.49% | 0 | ||||||||||||
15.10.1996 | 46.20 | 0.00% | 0 | 0 | +1.44% | 0 | 0 | |||||||
11.12.1997 | +1.21% | 0 | ||||||||||||
29.9.1998 | 0.00 | +1.00% | 0 | 0 | ||||||||||
11.4.1996 | 80.00 | +1.26% | 3 360 | 42 | +1.00% | 0 | 0 | |||||||
15.4.1996 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.4.1996 | 79.00 | +5.33% | 1 896 | 24 | +1.00% | 0 | 0 | |||||||
3.4.1996 | 75.00 | 0.00% | 0 | 0 | 79.00 | +1.00% | 1 817 | 23 | ||||||
1.3.1996 | 59.39 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.2.1996 | 74.05 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.2.1996 | 67.32 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.8.1996 | 71.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.10.1996 | 51.70 | 0.00% | 0 | 0 | 0.00 | +0.93% | 0 | 0 | ||||||
31.10.1996 | 56.87 | +10.00% | 0 | 0 | 0.00 | +0.92% | 0 | 0 | ||||||
28.11.1997 | +0.78% | 0 | ||||||||||||
9.12.1996 | 162.17 | +9.99% | 0 | 0 | 203.10 | +0.69% | 2 437 | 12 | ||||||
21.11.1996 | 100.71 | +9.99% | 0 | 0 | 210.00 | +0.66% | 15 861 | 79 | ||||||
10.12.1997 | +0.57% | 0 | ||||||||||||
8.11.1996 | 68.80 | 0.00% | 0 | 0 | 110.50 | +0.45% | 4 862 | 44 | ||||||
9.4.1997 | 63.54 | 0.00% | 0 | 0 | 56.00 | +0.39% | 1 024 | 20 | ||||||
4.12.1996 | 134.03 | 0.00% | 0 | 0 | +0.29% | 0 | ||||||||
19.12.1997 | +0.26% | 0 | ||||||||||||
17.12.1997 | +0.20% | 0 | ||||||||||||
19.12.1996 | 196.21 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
10.1.1997 | 177.08 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 280 | 8 | ||||||
7.1.1997 | 186.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 82.08 | -5.00% | 985 | 12 | 74.00 | 0.00% | 296 | 4 | ||||||
5.2.1997 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 63.54 | 0.00% | 0 | 0 | 68.00 | 0.00% | 1 088 | 16 | ||||||
4.3.1997 | 63.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 100.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 106.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 111.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 117.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 130.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 137.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 63.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|