DRŮBEŽ-VEJCE, DRŮBEŽ VEJCE M.BUD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (69)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ-VEJCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1995	68.25	+500.00%	0	0		0.00%	0	0
24.4.1995	60.96	+499.00%	0	0		-5.00%	0	0
21.4.1995	58.06	+499.00%	0	0		0.00%	0	0
25.4.1995	64.00	+498.00%	0	0		-4.00%	0	0
16.5.1995	70.00	+256.00%	420	6	76.50	+7.00%	77	1
26.4.1995	65.00	+156.00%	1 430	22		-9.00%	0	0
23.5.1995	71.00	+142.00%	284	4		0.00%	0	0
11.11.1996	75.68	+10.00%	0	0		+9.50%	0
31.10.1996	56.87	+10.00%	0	0	0.00	+0.92%	0	0
24.10.1996	51.70	+10.00%	0	0	0.00	+10.00%	0	0
14.10.1996	46.20	+10.00%	0	0		+9.52%	0	0
7.10.1996	41.80	+10.00%	0	0	45.00	0.00%	540	12
5.8.1996	68.75	+10.00%	0	0		0.00%	0	0
18.7.1996	60.50	+10.00%	0	0		0.00%	0	0
27.6.1996	50.60	+10.00%	0	0	52.50	-5.00%	630	12
8.2.1996	74.80	+10.00%	0	0	70.00	0.00%	420	6
16.11.1995	102.85	+10.00%	2 057	20		0.00%	0	0
13.11.1995	93.50	+10.00%	0	0		0.00%	0	0
30.10.1995	65.34	+10.00%	0	0		0.00%	0	0
23.10.1995	66.00	+10.00%	0	0
‹‹ First 60     Next 20 ›