DRŮBEŽ.POD.LIBUŠ, DRŮBEŽ.P.PHA LIBUŠ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.POD.LIBUŠ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1995 | 536.00 | +18.00% | 18 224 | 34 | 530.00 | +2.00% | 15 395 | 30 | ||||||
| 30.11.1995 | 500.00 | 0.00% | 11 000 | 22 | 480.00 | -3.00% | 15 093 | 33 | ||||||
| 9.10.1995 | 500.00 | 0.00% | 500 | 1 | 465.00 | -4.00% | 13 950 | 30 | ||||||
| 31.10.1995 | 500.00 | 0.00% | 24 000 | 48 | 466.00 | -1.00% | 13 583 | 30 | ||||||
| 15.11.1995 | 500.00 | 0.00% | 32 500 | 65 | 456.00 | -1.00% | 13 536 | 30 | ||||||
| 3.11.1995 | 500.00 | 0.00% | 57 000 | 114 | 447.00 | -7.00% | 13 410 | 30 | ||||||
| 18.9.1995 | 500.00 | 0.00% | 38 000 | 76 | 441.50 | -6.00% | 13 245 | 30 | ||||||
| 14.9.1995 | 500.00 | 0.00% | 18 500 | 37 | 453.50 | -3.00% | 13 152 | 29 | ||||||
| 24.1.1995 | 515.00 | +58.00% | 13 905 | 27 | 487.00 | -7.00% | 12 662 | 26 | ||||||
| 8.12.1995 | 506.00 | 0.00% | 17 710 | 35 | 496.00 | +2.00% | 12 528 | 26 | ||||||
| 27.1.1995 | 0 | 0 | 548.00 | +1.00% | 11 822 | 22 | ||||||||
| 27.10.1995 | 500.00 | 0.00% | 70 500 | 141 | 446.50 | -6.00% | 11 609 | 26 | ||||||
| 25.1.1995 | 515.00 | 0.00% | 9 270 | 18 | 510.00 | +2.00% | 10 980 | 22 | ||||||
| 29.11.1995 | 500.00 | 0.00% | 34 500 | 69 | 470.00 | -2.00% | 9 870 | 21 | ||||||
| 5.4.1995 | 510.00 | +365.00% | 21 420 | 42 | 452.00 | -1.00% | 9 814 | 21 | ||||||
| 7.11.1995 | 500.00 | 0.00% | 25 500 | 51 | 500.00 | +7.00% | 9 806 | 20 | ||||||
| 11.10.1995 | 500.00 | 0.00% | 10 000 | 20 | 480.00 | +7.00% | 9 600 | 20 | ||||||
| 9.11.1995 | 500.00 | 0.00% | 21 500 | 43 | 451.00 | +2.00% | 9 565 | 21 | ||||||
| 19.1.1995 | 511.00 | 0.00% | 7 665 | 15 | 500.50 | -1.00% | 9 510 | 19 | ||||||
| 6.4.1995 | 525.00 | +294.00% | 10 500 | 20 | 500.00 | +7.00% | 9 500 | 19 | ||||||
| ||||||||||||||
