DRŮBEŽ.POD.LIBUŠ, DRŮBEŽ.P.PHA LIBUŠ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.POD.LIBUŠ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.1.1996 | 589.00 | +4.99% | 6 479 | 11 | 470.50 | -5.00% | 471 | 1 | ||||||
| 22.11.1995 | 500.00 | 0.00% | 57 500 | 115 | 439.50 | -2.00% | 440 | 1 | ||||||
| 10.7.1995 | 600.00 | 0.00% | 0 | 0 | 550.00 | +2.00% | 550 | 1 | ||||||
| 26.6.1995 | 600.00 | 0.00% | 26 400 | 44 | 525.00 | +3.00% | 525 | 1 | ||||||
| 12.6.1995 | 605.00 | 0.00% | 0 | 0 | 524.00 | 0.00% | 524 | 1 | ||||||
| 15.5.1995 | 535.00 | -92.00% | 1 070 | 2 | 503.00 | -4.00% | 503 | 1 | ||||||
| 18.4.1995 | 541.00 | -73.00% | 6 492 | 12 | 500.00 | +5.00% | 500 | 1 | ||||||
| 26.1.1999 | 34.50 | -4.16% | 69 | 2 | ||||||||||
| 9.12.1998 | 70.00 | -5.14% | 140 | 2 | ||||||||||
| 9.11.1998 | 71.00 | 0.00% | 142 | 2 | ||||||||||
| 21.9.1998 | 70.50 | -0.70% | 141 | 2 | ||||||||||
| 4.9.1998 | 71.00 | -3.17% | 142 | 2 | ||||||||||
| 20.8.1998 | 65.10 | 0.00% | 130 | 2 | ||||||||||
| 27.7.1998 | 60.10 | -2.53% | 120 | 2 | ||||||||||
| 23.2.1998 | 56.00 | 0.00% | 112 | 2 | ||||||||||
| 12.2.1998 | 56.00 | 0.00% | 112 | 2 | ||||||||||
| 15.1.1998 | 46.00 | +3.06% | 92 | 2 | ||||||||||
| 15.12.1997 | 31.70 | -4.80% | 63 | 2 | ||||||||||
| 12.9.1997 | 69.90 | 0.00% | 0 | 0 | 50.00 | +6.38% | 100 | 2 | ||||||
| 14.8.1997 | 43.98 | 0.00% | 0 | 0 | 38.00 | 0.00% | 76 | 2 | ||||||
| ||||||||||||||
