DRŮBEŽ.POD.LIBUŠ, DRŮBEŽ.P.PHA LIBUŠ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.POD.LIBUŠ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.1996 | 721.00 | +2.26% | 72 100 | 100 | 713.00 | +3.00% | 36 590 | 55 | ||||||
| 12.1.1995 | 511.00 | 0.00% | 3 066 | 6 | 500.50 | +2.00% | 27 528 | 55 | ||||||
| 25.11.1997 | 41.00 | -3.26% | 2 142 | 54 | ||||||||||
| 29.4.1996 | 709.00 | -4.95% | 35 450 | 50 | 733.10 | 0.00% | 38 906 | 53 | ||||||
| 12.4.1996 | 823.00 | -4.96% | 9 876 | 12 | 757.30 | 0.00% | 40 235 | 51 | ||||||
| 20.5.1996 | 523.00 | -4.90% | 0 | 0 | 552.00 | 0.00% | 27 600 | 50 | ||||||
| 26.11.1997 | 42.00 | +0.47% | 1 953 | 49 | ||||||||||
| 16.11.1995 | 500.00 | 0.00% | 38 500 | 77 | 468.00 | +2.00% | 22 524 | 49 | ||||||
| 3.2.1995 | 539.00 | 0.00% | 13 475 | 25 | 538.00 | -4.00% | 24 675 | 49 | ||||||
| 6.10.1998 | 70.00 | 0.00% | 3 220 | 46 | ||||||||||
| 3.4.1998 | 61.00 | +6.55% | 2 806 | 46 | ||||||||||
| 18.1.1995 | 0 | 0 | 501.00 | -3.00% | 23 348 | 46 | ||||||||
| 20.3.1996 | 701.00 | +0.14% | 63 090 | 90 | 680.30 | +7.00% | 30 369 | 45 | ||||||
| 8.2.1996 | 595.00 | 0.00% | 10 115 | 17 | 595.00 | -4.00% | 26 453 | 45 | ||||||
| 31.1.1996 | 589.00 | 0.00% | 25 327 | 43 | 572.00 | -3.00% | 25 200 | 45 | ||||||
| 14.1.1998 | 44.50 | -4.84% | 1 964 | 44 | ||||||||||
| 19.4.1996 | 827.00 | -4.94% | 683 929 | 827 | 817.50 | -4.00% | 35 153 | 43 | ||||||
| 16.4.1996 | 865.00 | +0.58% | 100 340 | 116 | 789.90 | +5.00% | 33 966 | 43 | ||||||
| 13.2.1996 | 594.00 | +4.94% | 4 158 | 7 | 587.00 | +3.00% | 24 456 | 43 | ||||||
| 19.8.1996 | 354.00 | +4.73% | 15 930 | 45 | 305.00 | +1.00% | 13 425 | 42 | ||||||
| ||||||||||||||
