DRŮBEŽ.POD.LIBUŠ, DRŮBEŽ.P.PHA LIBUŠ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.POD.LIBUŠ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.1999 | 27.00 | -10.00% | 762 | 26 | ||||||||||
| 14.1.1999 | 63.00 | -10.00% | 0 | 0 | ||||||||||
| 30.11.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 10.11.1997 | -10.00% | 0 | ||||||||||||
| 1.10.1997 | -10.00% | 0 | ||||||||||||
| 2.6.1997 | 70.00 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 22.5.1997 | 77.55 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 9.5.1997 | 86.45 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 23.4.1997 | 112.22 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 21.11.1996 | 188.59 | +4.99% | 14 521 | 77 | -10.00% | 0 | ||||||||
| 18.9.1996 | 314.00 | +1.29% | 13 502 | 43 | 268.00 | -10.00% | 9 380 | 35 | ||||||
| 6.9.1996 | 325.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.9.1996 | 325.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.7.1996 | 318.00 | -4.79% | 0 | 0 | 298.50 | -10.00% | 896 | 3 | ||||||
| 18.7.1996 | 351.00 | -4.61% | 4 563 | 13 | 331.00 | -10.00% | 1 655 | 5 | ||||||
| 22.5.1996 | 480.00 | -4.00% | 6 240 | 13 | 466.00 | -10.00% | 2 796 | 6 | ||||||
| 17.5.1996 | 550.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.5.1996 | 608.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.4.1996 | 795.00 | -3.86% | 73 935 | 93 | 718.00 | -10.00% | 4 308 | 6 | ||||||
| 24.7.1995 | 500.00 | 0.00% | 4 000 | 8 | 450.00 | -10.00% | 900 | 2 | ||||||
| ||||||||||||||
