DRŮBEŽ.POD.LIBUŠ, DRŮBEŽ.P.PHA LIBUŠ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.POD.LIBUŠ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.2001 | 29.70 | +10.00% | 0 | 0 | ||||||||||
| 29.3.2000 | 88.00 | +10.00% | 0 | 0 | ||||||||||
| 14.3.2000 | 44.00 | +10.00% | 0 | 0 | ||||||||||
| 12.11.1999 | 99.00 | +10.00% | 0 | 0 | ||||||||||
| 19.8.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
| 27.4.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
| 14.4.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
| 5.12.1997 | 33.00 | +10.00% | 198 | 6 | ||||||||||
| 2.9.1997 | 63.79 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 17.9.1996 | 310.00 | +0.64% | 1 240 | 4 | +10.00% | 0 | 0 | |||||||
| 23.8.1996 | 400.00 | 0.00% | 1 200 | 3 | +10.00% | 0 | 0 | |||||||
| 7.5.1996 | 685.00 | 0.00% | 4 110 | 6 | 750.00 | +10.00% | 7 500 | 10 | ||||||
| 24.1.1996 | 589.00 | 0.00% | 50 654 | 86 | +10.00% | 0 | 0 | |||||||
| 4.7.1995 | 600.00 | 0.00% | 27 600 | 46 | 580.00 | +10.00% | 4 045 | 7 | ||||||
| 14.6.1995 | 600.00 | 0.00% | 238 200 | 397 | +10.00% | 0 | 0 | |||||||
| 3.4.2000 | 110.20 | +9.98% | 3 086 | 28 | ||||||||||
| 30.8.1999 | 82.60 | +9.98% | 0 | 0 | ||||||||||
| 26.8.1999 | 68.30 | +9.98% | 0 | 0 | ||||||||||
| 21.4.2000 | 92.70 | +9.96% | 4 913 | 53 | ||||||||||
| 8.3.2000 | 36.40 | +9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
