DRŮBEŽ.POD.LIBUŠ, DRŮBEŽ.P.PHA LIBUŠ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.POD.LIBUŠ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 229.00 | 0.00% | 0 | 0 | +2.97% | 0 | ||||||||
| 30.12.1996 | 229.00 | 0.00% | 0 | 0 | +3.06% | 0 | ||||||||
| 27.12.1996 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 229.00 | -4.97% | 6 870 | 30 | 212.00 | 0.00% | 1 060 | 5 | ||||||
| 19.12.1996 | 241.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 424 | 2 | ||||||
| 18.12.1996 | 241.00 | 0.00% | 0 | 0 | 212.00 | -8.20% | 424 | 2 | ||||||
| 17.12.1996 | 241.00 | 0.00% | 0 | 0 | +6.03% | 0 | ||||||||
| 16.12.1996 | 241.00 | +2.55% | 11 568 | 48 | 217.80 | -8.87% | 2 831 | 13 | ||||||
| 13.12.1996 | 235.00 | -1.26% | 23 500 | 100 | +13.80% | 0 | ||||||||
| 12.12.1996 | 238.00 | +4.38% | 2 142 | 9 | -0.53% | 0 | ||||||||
| 11.12.1996 | 228.00 | 0.00% | 0 | 0 | -35.17% | 0 | ||||||||
| 10.12.1996 | 228.00 | -4.20% | 12 996 | 57 | 325.70 | +0.68% | 5 863 | 18 | ||||||
| 9.12.1996 | 238.00 | -2.85% | 2 856 | 12 | +2.30% | 0 | ||||||||
| 6.12.1996 | 245.00 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
| 5.12.1996 | 245.00 | +2.94% | 16 905 | 69 | +38.54% | 0 | ||||||||
| 4.12.1996 | 238.00 | -4.80% | 3 570 | 15 | 227.00 | -1.41% | 227 | 1 | ||||||
| 3.12.1996 | 250.00 | 0.00% | 4 000 | 16 | 243.00 | +3.37% | 5 526 | 24 | ||||||
| 2.12.1996 | 250.00 | +2.04% | 2 500 | 10 | 223.00 | +9.44% | 8 910 | 40 | ||||||
| 29.11.1996 | 245.00 | +4.70% | 7 595 | 31 | 203.50 | -5.78% | 1 221 | 6 | ||||||
| ||||||||||||||
