DRŮBEŽ.POD.LIBUŠ, DRŮBEŽ.P.PHA LIBUŠ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.POD.LIBUŠ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | +2.54% | 0 | ||||||||||||
30.12.1997 | 35.30 | 105 | 3 | |||||||||||
29.12.1997 | 0.00% | 0 | ||||||||||||
23.12.1997 | 0.00% | 0 | ||||||||||||
22.12.1997 | 0.00% | 0 | ||||||||||||
19.12.1997 | 35.50 | +7.57% | 462 | 13 | ||||||||||
18.12.1997 | 33.00 | -2.94% | 99 | 3 | ||||||||||
17.12.1997 | +7.93% | 0 | ||||||||||||
16.12.1997 | 31.50 | -0.63% | 189 | 6 | ||||||||||
15.12.1997 | 31.70 | -4.80% | 63 | 2 | ||||||||||
12.12.1997 | 33.30 | +0.18% | 33 | 1 | ||||||||||
11.12.1997 | 33.30 | -0.18% | 864 | 26 | ||||||||||
10.12.1997 | 0.00% | 0 | ||||||||||||
9.12.1997 | 33.30 | -7.50% | 500 | 15 | ||||||||||
8.12.1997 | 36.00 | +9.09% | 5 400 | 150 | ||||||||||
5.12.1997 | 33.00 | +10.00% | 198 | 6 | ||||||||||
4.12.1997 | 30.00 | -6.25% | 150 | 5 | ||||||||||
3.12.1997 | 32.00 | -9.96% | 1 088 | 34 | ||||||||||
2.12.1997 | 37.00 | +4.52% | 1 315 | 37 | ||||||||||
1.12.1997 | -8.10% | 0 | ||||||||||||
|