DRŮBEŽ.POD.LIBUŠ, DRŮBEŽ.P.PHA LIBUŠ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.POD.LIBUŠ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 70.00 | -1.54% | 0 | 0 | ||||||||||
30.12.1998 | 71.10 | +1.57% | 12 369 | 174 | ||||||||||
29.12.1998 | 70.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 70.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 70.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 70.00 | +5.26% | 1 260 | 18 | ||||||||||
21.12.1998 | 66.50 | -5.00% | 333 | 5 | ||||||||||
18.12.1998 | 70.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 70.00 | 0.00% | 840 | 12 | ||||||||||
16.12.1998 | 70.00 | 0.00% | 630 | 9 | ||||||||||
15.12.1998 | 70.00 | 0.00% | 420 | 6 | ||||||||||
14.12.1998 | 70.00 | 0.00% | 420 | 6 | ||||||||||
11.12.1998 | 70.00 | 0.00% | 350 | 5 | ||||||||||
10.12.1998 | 70.00 | 0.00% | 210 | 3 | ||||||||||
9.12.1998 | 70.00 | -5.14% | 140 | 2 | ||||||||||
8.12.1998 | 73.80 | +5.42% | 0 | 0 | ||||||||||
7.12.1998 | 70.00 | +1.44% | 7 000 | 100 | ||||||||||
4.12.1998 | 69.00 | +4.54% | 0 | 0 | ||||||||||
3.12.1998 | 66.00 | +15.78% | 0 | 0 | ||||||||||
2.12.1998 | 57.00 | -9.52% | 0 | 0 | ||||||||||
|