DRŮBEŽ.POD.LIBUŠ, DRŮBEŽ.P.PHA LIBUŠ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.POD.LIBUŠ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.1996 | 171.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 179.61 | +4.99% | 2 155 | 12 | 0.00% | 0 | ||||||||
| 18.11.1996 | 180.06 | -4.99% | 0 | 0 | -0.82% | 0 | ||||||||
| 21.11.1996 | 188.59 | +4.99% | 14 521 | 77 | -10.00% | 0 | ||||||||
| 15.11.1996 | 189.53 | -4.99% | 0 | 0 | -0.41% | 0 | ||||||||
| 22.11.1996 | 198.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 199.50 | -5.00% | 1 397 | 7 | 0.00% | 0 | ||||||||
| 11.11.1996 | 203.00 | -4.69% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 207.00 | +4.54% | 5 589 | 27 | 0.00% | 0 | ||||||||
| 13.11.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 210.00 | +3.44% | 1 680 | 8 | 0.00% | 0 | ||||||||
| 8.11.1996 | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 217.00 | +4.83% | 0 | 0 | -9.72% | 0 | ||||||||
| 7.11.1996 | 224.00 | -4.68% | 0 | 0 | -3.18% | 0 | ||||||||
| 27.11.1996 | 227.00 | +4.60% | 0 | 0 | 197.30 | +1.17% | 197 | 1 | ||||||
| 10.12.1996 | 228.00 | -4.20% | 12 996 | 57 | 325.70 | +0.68% | 5 863 | 18 | ||||||
| 11.12.1996 | 228.00 | 0.00% | 0 | 0 | -35.17% | 0 | ||||||||
| 20.12.1996 | 229.00 | -4.97% | 6 870 | 30 | 212.00 | 0.00% | 1 060 | 5 | ||||||
| 23.12.1996 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
