DRŮBEŽ.POD.LIBUŠ, DRŮBEŽ.P.PHA LIBUŠ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.POD.LIBUŠ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1997 | 30.00 | -6.25% | 150 | 5 | ||||||||||
| 16.12.1997 | 31.50 | -0.63% | 189 | 6 | ||||||||||
| 15.12.1997 | 31.70 | -4.80% | 63 | 2 | ||||||||||
| 3.12.1997 | 32.00 | -9.96% | 1 088 | 34 | ||||||||||
| 9.7.1997 | 47.33 | 0.00% | 0 | 0 | 32.50 | -4.41% | 33 | 1 | ||||||
| 18.12.1997 | 33.00 | -2.94% | 99 | 3 | ||||||||||
| 5.12.1997 | 33.00 | +10.00% | 198 | 6 | ||||||||||
| 9.12.1997 | 33.30 | -7.50% | 500 | 15 | ||||||||||
| 11.12.1997 | 33.30 | -0.18% | 864 | 26 | ||||||||||
| 12.12.1997 | 33.30 | +0.18% | 33 | 1 | ||||||||||
| 8.7.1997 | 47.33 | 0.00% | 0 | 0 | 34.00 | 0.00% | 204 | 6 | ||||||
| 7.7.1997 | 47.33 | 0.00% | 0 | 0 | 34.00 | -8.10% | 68 | 2 | ||||||
| 30.12.1997 | 35.30 | 105 | 3 | |||||||||||
| 19.12.1997 | 35.50 | +7.57% | 462 | 13 | ||||||||||
| 8.12.1997 | 36.00 | +9.09% | 5 400 | 150 | ||||||||||
| 7.8.1997 | 39.90 | 0.00% | 0 | 0 | 36.00 | 0.00% | 72 | 2 | ||||||
| 2.12.1997 | 37.00 | +4.52% | 1 315 | 37 | ||||||||||
| 14.8.1997 | 43.98 | 0.00% | 0 | 0 | 38.00 | 0.00% | 76 | 2 | ||||||
| 5.8.1997 | 39.90 | 0.00% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||||
| 21.7.1997 | 42.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
| ||||||||||||||
