DRŮBEŽ.POD.LIBUŠ, DRŮBEŽ.P.PHA LIBUŠ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.POD.LIBUŠ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1995 | 600.00 | -0.82% | 252 000 | 420 | 481.00 | -8.00% | 7 215 | 15 | ||||||
| 14.6.1995 | 600.00 | 0.00% | 238 200 | 397 | +10.00% | 0 | 0 | |||||||
| 22.6.1995 | 600.00 | 0.00% | 115 800 | 193 | 522.50 | -4.00% | 2 613 | 5 | ||||||
| 22.3.1994 | 850.00 | 0.00% | 121 550 | 143 | ||||||||||
| 19.4.1995 | 541.00 | 0.00% | 76 822 | 142 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 500.00 | 0.00% | 70 500 | 141 | 446.50 | -6.00% | 11 609 | 26 | ||||||
| 8.3.1994 | 901.00 | 0.00% | 127 041 | 141 | ||||||||||
| 22.11.1995 | 500.00 | 0.00% | 57 500 | 115 | 439.50 | -2.00% | 440 | 1 | ||||||
| 3.11.1995 | 500.00 | 0.00% | 57 000 | 114 | 447.00 | -7.00% | 13 410 | 30 | ||||||
| 17.5.1995 | 537.00 | +18.00% | 61 218 | 114 | 484.00 | -6.00% | 4 356 | 9 | ||||||
| 3.10.1995 | 500.00 | 0.00% | 56 500 | 113 | +5.00% | 0 | 0 | |||||||
| 10.3.1995 | 490.00 | -200.00% | 52 920 | 108 | ||||||||||
| 13.9.1995 | 500.00 | 0.00% | 53 000 | 106 | +3.00% | 0 | 0 | |||||||
| 6.12.1995 | 510.00 | +2.00% | 51 510 | 101 | 492.50 | +5.00% | 5 229 | 11 | ||||||
| 22.2.1994 | 901.00 | 0.00% | 91 001 | 101 | ||||||||||
| 8.6.1995 | 605.00 | 0.00% | 60 500 | 100 | 524.00 | 0.00% | 1 572 | 3 | ||||||
| 9.3.1995 | 500.00 | -19.00% | 50 000 | 100 | ||||||||||
| 10.1.1995 | 526.00 | +313.00% | 52 600 | 100 | 510.00 | +1.00% | 18 653 | 37 | ||||||
| 12.12.1994 | 502.00 | +60.00% | 48 192 | 96 | ||||||||||
| 26.5.1995 | 551.00 | +18.00% | 51 243 | 93 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
