DRŮBEŽ.POD.LIBUŠ, DRŮBEŽ.P.PHA LIBUŠ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.POD.LIBUŠ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1995 | 536.00 | -74.00% | 24 120 | 45 | +14.00% | 0 | 0 | |||||||
8.8.1995 | 500.00 | 0.00% | 23 500 | 47 | +13.00% | 0 | 0 | |||||||
4.7.1995 | 600.00 | 0.00% | 27 600 | 46 | 580.00 | +10.00% | 4 045 | 7 | ||||||
14.6.1995 | 600.00 | 0.00% | 238 200 | 397 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 500.00 | 0.00% | 3 000 | 6 | +9.00% | 0 | 0 | |||||||
1.11.1995 | 500.00 | 0.00% | 42 000 | 84 | 497.00 | +8.00% | 17 628 | 36 | ||||||
21.8.1995 | 500.00 | 0.00% | 18 000 | 36 | +8.00% | 0 | 0 | |||||||
10.5.1995 | 536.00 | 0.00% | 24 120 | 45 | 530.00 | +8.00% | 15 900 | 30 | ||||||
31.3.1995 | 492.00 | +20.00% | 3 444 | 7 | 510.00 | +8.00% | 2 550 | 5 | ||||||
7.11.1995 | 500.00 | 0.00% | 25 500 | 51 | 500.00 | +7.00% | 9 806 | 20 | ||||||
11.10.1995 | 500.00 | 0.00% | 10 000 | 20 | 480.00 | +7.00% | 9 600 | 20 | ||||||
18.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
6.4.1995 | 525.00 | +294.00% | 10 500 | 20 | 500.00 | +7.00% | 9 500 | 19 | ||||||
26.1.1995 | 515.00 | 0.00% | 38 110 | 74 | 534.00 | +7.00% | 3 738 | 7 | ||||||
28.11.1995 | 500.00 | 0.00% | 17 500 | 35 | 482.00 | +6.00% | 2 892 | 6 | ||||||
23.11.1995 | 500.00 | 0.00% | 36 500 | 73 | 467.00 | +6.00% | 4 203 | 9 | ||||||
18.7.1995 | 500.00 | 0.00% | 3 000 | 6 | 545.00 | +6.00% | 3 815 | 7 | ||||||
29.6.1995 | 600.00 | 0.00% | 42 000 | 70 | 540.00 | +6.00% | 1 080 | 2 | ||||||
15.2.1995 | 501.00 | +6.00% | 3 507 | 7 | ||||||||||
6.12.1995 | 510.00 | +2.00% | 51 510 | 101 | 492.50 | +5.00% | 5 229 | 11 | ||||||
|