DRŮBEŽ.POD.LIBUŠ, DRŮBEŽ.P.PHA LIBUŠ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.POD.LIBUŠ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1996 | 245.00 | +2.94% | 16 905 | 69 | +38.54% | 0 | ||||||||
| 2.5.1995 | 536.00 | -74.00% | 24 120 | 45 | +14.00% | 0 | 0 | |||||||
| 13.12.1996 | 235.00 | -1.26% | 23 500 | 100 | +13.80% | 0 | ||||||||
| 8.8.1995 | 500.00 | 0.00% | 23 500 | 47 | +13.00% | 0 | 0 | |||||||
| 30.1.1996 | 589.00 | 0.00% | 14 136 | 24 | +12.00% | 0 | 0 | |||||||
| 17.9.1996 | 310.00 | +0.64% | 1 240 | 4 | +10.00% | 0 | 0 | |||||||
| 23.8.1996 | 400.00 | 0.00% | 1 200 | 3 | +10.00% | 0 | 0 | |||||||
| 7.5.1996 | 685.00 | 0.00% | 4 110 | 6 | 750.00 | +10.00% | 7 500 | 10 | ||||||
| 24.1.1996 | 589.00 | 0.00% | 50 654 | 86 | +10.00% | 0 | 0 | |||||||
| 4.7.1995 | 600.00 | 0.00% | 27 600 | 46 | 580.00 | +10.00% | 4 045 | 7 | ||||||
| 14.6.1995 | 600.00 | 0.00% | 238 200 | 397 | +10.00% | 0 | 0 | |||||||
| 30.9.1996 | 302.00 | +4.86% | 0 | 0 | 280.00 | +9.80% | 1 680 | 6 | ||||||
| 28.11.1996 | 234.00 | +3.08% | 14 040 | 60 | 216.00 | +9.47% | 648 | 3 | ||||||
| 2.12.1996 | 250.00 | +2.04% | 2 500 | 10 | 223.00 | +9.44% | 8 910 | 40 | ||||||
| 6.6.1996 | 460.00 | 0.00% | 28 980 | 63 | 442.60 | +9.00% | 1 328 | 3 | ||||||
| 14.3.1996 | 657.00 | +4.95% | 64 386 | 98 | +9.00% | 0 | 0 | |||||||
| 3.8.1995 | 500.00 | 0.00% | 3 000 | 6 | +9.00% | 0 | 0 | |||||||
| 15.10.1996 | 271.00 | -4.91% | 0 | 0 | 260.00 | +8.99% | 6 500 | 25 | ||||||
| 6.8.1996 | 300.00 | +4.52% | 1 800 | 6 | 280.00 | +8.00% | 840 | 3 | ||||||
| 17.4.1996 | 866.00 | +0.11% | 110 848 | 128 | 851.00 | +8.00% | 33 189 | 39 | ||||||
| ||||||||||||||
