DRŮBEŽ.POD.LIBUŠ, DRŮBEŽ.P.PHA LIBUŠ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.POD.LIBUŠ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1997 | +354.54% | 0 | ||||||||||||
| 27.10.1997 | +316.66% | 0 | ||||||||||||
| 5.12.1996 | 245.00 | +2.94% | 16 905 | 69 | +38.54% | 0 | ||||||||
| 13.11.1997 | +33.33% | 0 | ||||||||||||
| 25.3.1997 | 161.00 | 0.00% | 2 415 | 15 | +18.67% | 0 | ||||||||
| 6.2.1997 | 185.78 | -4.99% | 929 | 5 | +16.04% | 0 | ||||||||
| 2.5.1995 | 536.00 | -74.00% | 24 120 | 45 | +14.00% | 0 | 0 | |||||||
| 13.12.1996 | 235.00 | -1.26% | 23 500 | 100 | +13.80% | 0 | ||||||||
| 8.8.1995 | 500.00 | 0.00% | 23 500 | 47 | +13.00% | 0 | 0 | |||||||
| 7.3.1997 | 143.00 | -4.66% | 2 145 | 15 | +12.03% | 0 | ||||||||
| 30.1.1996 | 589.00 | 0.00% | 14 136 | 24 | +12.00% | 0 | 0 | |||||||
| 4.9.1997 | 66.90 | -0.10% | 669 | 10 | 45.50 | +10.97% | 137 | 3 | ||||||
| 5.12.1997 | 33.00 | +10.00% | 198 | 6 | ||||||||||
| 2.9.1997 | 63.79 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 17.9.1996 | 310.00 | +0.64% | 1 240 | 4 | +10.00% | 0 | 0 | |||||||
| 23.8.1996 | 400.00 | 0.00% | 1 200 | 3 | +10.00% | 0 | 0 | |||||||
| 7.5.1996 | 685.00 | 0.00% | 4 110 | 6 | 750.00 | +10.00% | 7 500 | 10 | ||||||
| 24.1.1996 | 589.00 | 0.00% | 50 654 | 86 | +10.00% | 0 | 0 | |||||||
| 4.7.1995 | 600.00 | 0.00% | 27 600 | 46 | 580.00 | +10.00% | 4 045 | 7 | ||||||
| 14.6.1995 | 600.00 | 0.00% | 238 200 | 397 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
