DRŮBEŽ.POD.LIBUŠ, DRŮBEŽ.P.PHA LIBUŠ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.POD.LIBUŠ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.1997 | +354.54% | 0 | ||||||||||||
16.1.1998 | 0.00 | +334.78% | 0 | 0 | ||||||||||
27.10.1997 | +316.66% | 0 | ||||||||||||
30.1.1998 | 0.00 | +91.45% | 0 | 0 | ||||||||||
5.12.1996 | 245.00 | +2.94% | 16 905 | 69 | +38.54% | 0 | ||||||||
13.11.1997 | +33.33% | 0 | ||||||||||||
25.3.1997 | 161.00 | 0.00% | 2 415 | 15 | +18.67% | 0 | ||||||||
6.2.1997 | 185.78 | -4.99% | 929 | 5 | +16.04% | 0 | ||||||||
3.12.1998 | 66.00 | +15.78% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | +15.64% | 0 | 0 | ||||||||||
2.5.1995 | 536.00 | -74.00% | 24 120 | 45 | +14.00% | 0 | 0 | |||||||
13.12.1996 | 235.00 | -1.26% | 23 500 | 100 | +13.80% | 0 | ||||||||
31.3.2000 | 100.20 | +13.34% | 301 | 3 | ||||||||||
8.8.1995 | 500.00 | 0.00% | 23 500 | 47 | +13.00% | 0 | 0 | |||||||
22.4.1999 | 27.00 | +12.50% | 0 | 0 | ||||||||||
7.3.1997 | 143.00 | -4.66% | 2 145 | 15 | +12.03% | 0 | ||||||||
30.1.1996 | 589.00 | 0.00% | 14 136 | 24 | +12.00% | 0 | 0 | |||||||
16.3.2001 | 30.00 | +11.11% | 660 | 22 | ||||||||||
4.9.1997 | 66.90 | -0.10% | 669 | 10 | 45.50 | +10.97% | 137 | 3 | ||||||
29.11.2001 | 44.30 | +10.19% | 1 691 | 39 | ||||||||||
|