DRŮBEŽ.POD.LIBUŠ, DRŮBEŽ.P.PHA LIBUŠ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.POD.LIBUŠ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1997 | 66.50 | 0.00% | 0 | 0 | 46.10 | -9.60% | 461 | 10 | ||||||
| 13.6.1997 | 66.50 | 0.00% | 0 | 0 | -8.37% | 0 | ||||||||
| 12.6.1997 | 66.50 | 0.00% | 0 | 0 | 56.00 | +9.13% | 501 | 9 | ||||||
| 11.6.1997 | 66.50 | 0.00% | 0 | 0 | 51.00 | 0.00% | 306 | 6 | ||||||
| 10.6.1997 | 66.50 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
| 9.6.1997 | 66.50 | 0.00% | 0 | 0 | 47.00 | +7.79% | 1 363 | 29 | ||||||
| 6.6.1997 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.6.1997 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.6.1997 | 66.50 | 0.00% | 0 | 0 | 43.60 | +3.07% | 262 | 6 | ||||||
| 3.6.1997 | 66.50 | -5.00% | 1 197 | 18 | 42.30 | -6.00% | 381 | 9 | ||||||
| 5.9.1997 | 66.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.9.1997 | 66.90 | -0.10% | 669 | 10 | 45.50 | +10.97% | 137 | 3 | ||||||
| 16.5.1997 | 66.91 | -4.99% | 669 | 10 | 0.00% | 0 | ||||||||
| 3.9.1997 | 66.97 | +4.98% | 0 | 0 | -25.45% | 0 | ||||||||
| 19.5.1997 | 67.00 | +0.13% | 335 | 5 | 0.00% | 0 | ||||||||
| 24.9.1997 | 69.73 | -4.98% | 0 | 0 | +5.00% | 0 | ||||||||
| 22.9.1997 | 69.90 | 0.00% | 699 | 10 | +4.36% | 0 | ||||||||
| 19.9.1997 | 69.90 | 0.00% | 0 | 0 | 50.00 | -4.18% | 863 | 18 | ||||||
| 18.9.1997 | 69.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.9.1997 | 69.90 | 0.00% | 0 | 0 | 50.00 | +5.26% | 550 | 11 | ||||||
| 16.9.1997 | 69.90 | 0.00% | 0 | 0 | 47.50 | -5.00% | 48 | 1 | ||||||
| 15.9.1997 | 69.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.9.1997 | 69.90 | 0.00% | 0 | 0 | 50.00 | +6.38% | 100 | 2 | ||||||
| 11.9.1997 | 69.90 | 0.00% | 0 | 0 | 47.00 | +9.30% | 517 | 11 | ||||||
| 10.9.1997 | 69.90 | 0.00% | 0 | 0 | 43.00 | 0.00% | 258 | 6 | ||||||
| 9.9.1997 | 69.90 | -0.48% | 3 076 | 44 | 0 | 0 | ||||||||
| 2.6.1997 | 70.00 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 8.9.1997 | 70.24 | +4.99% | 0 | 0 | 41.00 | -9.89% | 41 | 1 | ||||||
| 20.5.1997 | 70.35 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 70.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.9.1997 | 73.39 | +4.99% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
| 30.5.1997 | 73.68 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 21.5.1997 | 73.86 | +4.98% | 1 329 | 18 | 0.00% | 0 | ||||||||
| 14.5.1997 | 74.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 77.55 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 28.5.1997 | 77.55 | 0.00% | 0 | 0 | -8.95% | 0 | ||||||||
| 27.5.1997 | 77.55 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 26.5.1997 | 77.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 77.55 | 0.00% | 0 | 0 | 73.70 | -9.01% | 590 | 8 | ||||||
| 22.5.1997 | 77.55 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 13.5.1997 | 78.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 82.13 | -4.99% | 1 232 | 15 | 0.00% | 0 | ||||||||
| 9.5.1997 | 86.45 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 7.5.1997 | 91.00 | -1.30% | 455 | 5 | -5.66% | 0 | ||||||||
| 6.5.1997 | 92.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 92.20 | 0.00% | 0 | 0 | +6.00% | 0 | ||||||||
| 2.5.1997 | 92.20 | 0.00% | 0 | 0 | -6.97% | 0 | ||||||||
| 30.4.1997 | 92.20 | 0.00% | 0 | 0 | 107.50 | +4.57% | 1 183 | 11 | ||||||
| 29.4.1997 | 92.20 | -4.94% | 4 333 | 47 | +5.97% | 0 | ||||||||
| 28.4.1997 | 97.00 | -4.22% | 679 | 7 | 97.00 | -8.49% | 873 | 9 | ||||||
| 25.4.1997 | 101.28 | -4.99% | 912 | 9 | 0.00% | 0 | ||||||||
| 24.4.1997 | 106.61 | -4.99% | 0 | 0 | -9.40% | 0 | ||||||||
| 23.4.1997 | 112.22 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 22.4.1997 | 118.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 124.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 130.00 | -4.41% | 1 430 | 11 | 158.00 | +3.76% | 3 748 | 24 | ||||||
| 18.4.1997 | 130.87 | -4.99% | 0 | 0 | 130.00 | +1.30% | 1 820 | 14 | ||||||
| 12.3.1997 | 133.00 | -5.00% | 2 128 | 16 | 128.20 | -4.82% | 385 | 3 | ||||||
| 20.2.1997 | 136.00 | -0.19% | 1 904 | 14 | 150.50 | -4.74% | 301 | 2 | ||||||
| 19.2.1997 | 136.26 | -4.99% | 2 861 | 21 | +4.24% | 0 | ||||||||
| ||||||||||||||
