DRŮBEŽ.POD.LIBUŠ, DRŮBEŽ.P.PHA LIBUŠ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.POD.LIBUŠ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1995 | 541.00 | -73.00% | 6 492 | 12 | 500.00 | +5.00% | 500 | 1 | ||||||
| 12.6.1997 | 66.50 | 0.00% | 0 | 0 | 56.00 | +9.13% | 501 | 9 | ||||||
| 15.5.1995 | 535.00 | -92.00% | 1 070 | 2 | 503.00 | -4.00% | 503 | 1 | ||||||
| 11.9.1997 | 69.90 | 0.00% | 0 | 0 | 47.00 | +9.30% | 517 | 11 | ||||||
| 6.3.1996 | 575.00 | +0.87% | 5 175 | 9 | 518.00 | -4.00% | 518 | 1 | ||||||
| 12.6.1995 | 605.00 | 0.00% | 0 | 0 | 524.00 | 0.00% | 524 | 1 | ||||||
| 26.6.1995 | 600.00 | 0.00% | 26 400 | 44 | 525.00 | +3.00% | 525 | 1 | ||||||
| 6.3.1997 | 150.00 | 0.00% | 5 700 | 38 | 133.00 | -1.55% | 532 | 4 | ||||||
| 10.4.1997 | 153.00 | 0.00% | 7 650 | 50 | 134.50 | -0.37% | 538 | 4 | ||||||
| 25.9.1996 | 289.00 | -4.93% | 0 | 0 | 270.00 | +5.63% | 540 | 2 | ||||||
| 17.9.1997 | 69.90 | 0.00% | 0 | 0 | 50.00 | +5.26% | 550 | 11 | ||||||
| 10.7.1995 | 600.00 | 0.00% | 0 | 0 | 550.00 | +2.00% | 550 | 1 | ||||||
| 14.10.1997 | 38.50 | -4.93% | 578 | 15 | ||||||||||
| 23.5.1997 | 77.55 | 0.00% | 0 | 0 | 73.70 | -9.01% | 590 | 8 | ||||||
| 12.8.1996 | 316.00 | +0.31% | 5 372 | 17 | 296.00 | +4.00% | 592 | 2 | ||||||
| 29.8.1997 | 60.76 | +4.99% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
| 28.11.1996 | 234.00 | +3.08% | 14 040 | 60 | 216.00 | +9.47% | 648 | 3 | ||||||
| 21.3.1996 | 705.00 | +0.57% | 47 940 | 68 | 649.00 | -4.00% | 649 | 1 | ||||||
| 15.4.1997 | 149.00 | -0.66% | 14 453 | 97 | 130.00 | 0.00% | 650 | 5 | ||||||
| 22.10.1997 | 44.00 | -0.38% | 660 | 15 | ||||||||||
| 23.7.1997 | 42.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 680 | 17 | ||||||
| 10.5.1996 | 705.00 | -1.94% | 3 525 | 5 | 715.20 | 0.00% | 715 | 1 | ||||||
| 22.7.1997 | 42.00 | 0.00% | 0 | 0 | 40.00 | +5.26% | 720 | 18 | ||||||
| 21.10.1997 | 45.00 | +6.43% | 751 | 17 | ||||||||||
| 23.10.1996 | 234.00 | -4.87% | 0 | 0 | 255.00 | -1.92% | 765 | 3 | ||||||
| 17.4.1997 | 137.75 | -5.00% | 0 | 0 | 128.00 | -8.17% | 770 | 6 | ||||||
| 5.8.1996 | 287.00 | +4.74% | 0 | 0 | 260.00 | -4.00% | 780 | 3 | ||||||
| 6.8.1996 | 300.00 | +4.52% | 1 800 | 6 | 280.00 | +8.00% | 840 | 3 | ||||||
| 19.9.1997 | 69.90 | 0.00% | 0 | 0 | 50.00 | -4.18% | 863 | 18 | ||||||
| 11.12.1997 | 33.30 | -0.18% | 864 | 26 | ||||||||||
| 28.4.1997 | 97.00 | -4.22% | 679 | 7 | 97.00 | -8.49% | 873 | 9 | ||||||
| 5.2.1997 | 195.55 | +4.99% | 0 | 0 | 146.50 | +5.01% | 879 | 6 | ||||||
| 11.9.1995 | 500.00 | 0.00% | 6 000 | 12 | 439.50 | -4.00% | 879 | 2 | ||||||
| 31.5.1996 | 460.00 | 0.00% | 9 200 | 20 | 440.00 | -6.00% | 880 | 2 | ||||||
| 16.10.1997 | 41.00 | -0.56% | 886 | 22 | ||||||||||
| 18.8.1995 | 500.00 | 0.00% | 0 | 0 | 444.50 | -2.00% | 889 | 2 | ||||||
| 23.7.1996 | 318.00 | -4.79% | 0 | 0 | 298.50 | -10.00% | 896 | 3 | ||||||
| 24.7.1995 | 500.00 | 0.00% | 4 000 | 8 | 450.00 | -10.00% | 900 | 2 | ||||||
| 28.3.1997 | 160.00 | 0.00% | 0 | 0 | 119.50 | +7.88% | 903 | 7 | ||||||
| 3.10.1997 | 41.00 | 0.00% | 943 | 23 | ||||||||||
| 9.2.1995 | 545.00 | +92.00% | 19 075 | 35 | 501.00 | -2.00% | 1 002 | 2 | ||||||
| 21.8.1996 | 389.00 | +4.85% | 3 501 | 9 | 334.10 | +7.00% | 1 002 | 3 | ||||||
| 29.7.1997 | 42.00 | 0.00% | 0 | 0 | 40.00 | -3.10% | 1 008 | 26 | ||||||
| 26.2.1996 | 566.00 | 0.00% | 43 016 | 76 | 506.50 | -4.00% | 1 013 | 2 | ||||||
| 28.6.1995 | 600.00 | -0.16% | 26 400 | 44 | 509.00 | -1.00% | 1 018 | 2 | ||||||
| 12.2.1997 | 159.30 | 0.00% | 0 | 0 | 156.00 | -3.80% | 1 044 | 7 | ||||||
| 1.6.1995 | 561.00 | +0.17% | 26 367 | 47 | 523.00 | 0.00% | 1 046 | 2 | ||||||
| 20.12.1996 | 229.00 | -4.97% | 6 870 | 30 | 212.00 | 0.00% | 1 060 | 5 | ||||||
| 18.2.1997 | 143.43 | +5.00% | 1 434 | 10 | 158.00 | -4.06% | 1 061 | 7 | ||||||
| 29.6.1995 | 600.00 | 0.00% | 42 000 | 70 | 540.00 | +6.00% | 1 080 | 2 | ||||||
| 5.3.1997 | 150.00 | 0.00% | 2 100 | 14 | 135.10 | -9.93% | 1 081 | 8 | ||||||
| 3.12.1997 | 32.00 | -9.96% | 1 088 | 34 | ||||||||||
| 24.3.1997 | 161.00 | 0.00% | 0 | 0 | 100.00 | -9.20% | 1 109 | 11 | ||||||
| 12.3.1996 | 597.00 | +1.18% | 14 328 | 24 | 564.20 | +1.00% | 1 128 | 2 | ||||||
| 30.4.1997 | 92.20 | 0.00% | 0 | 0 | 107.50 | +4.57% | 1 183 | 11 | ||||||
| 26.2.1997 | 150.00 | +4.66% | 1 350 | 9 | 150.00 | +3.44% | 1 200 | 8 | ||||||
| 29.11.1996 | 245.00 | +4.70% | 7 595 | 31 | 203.50 | -5.78% | 1 221 | 6 | ||||||
| 6.11.1996 | 235.00 | -4.85% | 0 | 0 | 251.00 | +6.20% | 1 255 | 5 | ||||||
| 12.6.1996 | 461.00 | 0.00% | 0 | 0 | 430.50 | -1.00% | 1 292 | 3 | ||||||
| 2.12.1997 | 37.00 | +4.52% | 1 315 | 37 | ||||||||||
| ||||||||||||||
