DRŮBEŽ.POD.LIBUŠ, DRŮBEŽ.P.PHA LIBUŠ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.POD.LIBUŠ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1995 | 500.00 | 0.00% | 18 500 | 37 | 453.50 | -3.00% | 13 152 | 29 | ||||||
| 24.1.1995 | 515.00 | +58.00% | 13 905 | 27 | 487.00 | -7.00% | 12 662 | 26 | ||||||
| 8.12.1995 | 506.00 | 0.00% | 17 710 | 35 | 496.00 | +2.00% | 12 528 | 26 | ||||||
| 26.3.1996 | 715.00 | -1.37% | 127 270 | 178 | 710.00 | +4.00% | 12 313 | 18 | ||||||
| 29.1.1996 | 589.00 | 0.00% | 14 725 | 25 | 572.00 | 0.00% | 11 926 | 23 | ||||||
| 27.1.1995 | 0 | 0 | 548.00 | +1.00% | 11 822 | 22 | ||||||||
| 9.4.1996 | 820.00 | +3.01% | 23 780 | 29 | 787.00 | 0.00% | 11 805 | 15 | ||||||
| 27.10.1995 | 500.00 | 0.00% | 70 500 | 141 | 446.50 | -6.00% | 11 609 | 26 | ||||||
| 25.1.1995 | 515.00 | 0.00% | 9 270 | 18 | 510.00 | +2.00% | 10 980 | 22 | ||||||
| 24.10.1996 | 245.00 | +4.70% | 0 | 0 | 260.00 | +1.96% | 10 400 | 40 | ||||||
| 29.5.1996 | 460.00 | 0.00% | 920 | 2 | 494.40 | +7.00% | 10 382 | 21 | ||||||
| 9.2.1996 | 566.00 | -4.87% | 16 414 | 29 | 570.00 | -4.00% | 10 160 | 18 | ||||||
| 29.11.1995 | 500.00 | 0.00% | 34 500 | 69 | 470.00 | -2.00% | 9 870 | 21 | ||||||
| 5.4.1995 | 510.00 | +365.00% | 21 420 | 42 | 452.00 | -1.00% | 9 814 | 21 | ||||||
| 7.11.1995 | 500.00 | 0.00% | 25 500 | 51 | 500.00 | +7.00% | 9 806 | 20 | ||||||
| 16.5.1996 | 578.00 | -4.93% | 0 | 0 | 630.20 | -3.00% | 9 799 | 16 | ||||||
| 11.10.1995 | 500.00 | 0.00% | 10 000 | 20 | 480.00 | +7.00% | 9 600 | 20 | ||||||
| 6.5.1996 | 685.00 | -0.29% | 14 385 | 21 | 709.10 | -4.00% | 9 573 | 14 | ||||||
| 9.11.1995 | 500.00 | 0.00% | 21 500 | 43 | 451.00 | +2.00% | 9 565 | 21 | ||||||
| 19.1.1995 | 511.00 | 0.00% | 7 665 | 15 | 500.50 | -1.00% | 9 510 | 19 | ||||||
| 6.4.1995 | 525.00 | +294.00% | 10 500 | 20 | 500.00 | +7.00% | 9 500 | 19 | ||||||
| 22.1.1996 | 589.00 | 0.00% | 0 | 0 | 495.00 | +6.00% | 9 482 | 19 | ||||||
| 19.6.1996 | 470.00 | -2.69% | 2 820 | 6 | 451.50 | -1.00% | 9 482 | 21 | ||||||
| 18.9.1996 | 314.00 | +1.29% | 13 502 | 43 | 268.00 | -10.00% | 9 380 | 35 | ||||||
| 27.3.1996 | 726.00 | +1.53% | 38 478 | 53 | 658.10 | -4.00% | 9 213 | 14 | ||||||
| 24.4.1995 | 535.00 | -110.00% | 48 150 | 90 | 500.00 | 0.00% | 9 000 | 18 | ||||||
| 2.12.1996 | 250.00 | +2.04% | 2 500 | 10 | 223.00 | +9.44% | 8 910 | 40 | ||||||
| 12.12.1995 | 500.00 | 0.00% | 4 000 | 8 | 480.00 | -6.00% | 8 850 | 19 | ||||||
| 13.5.1996 | 670.00 | -4.96% | 15 410 | 23 | 679.60 | -5.00% | 8 835 | 13 | ||||||
| 13.12.1995 | 500.00 | 0.00% | 9 500 | 19 | 480.00 | -1.00% | 8 780 | 19 | ||||||
| 14.2.1997 | 143.78 | -4.99% | 0 | 0 | 148.00 | -4.93% | 8 582 | 59 | ||||||
| 31.1.1995 | 537.00 | +488.00% | 14 499 | 27 | 533.00 | -3.00% | 8 528 | 16 | ||||||
| 2.2.1996 | 595.00 | +0.16% | 32 130 | 54 | 559.50 | -4.00% | 8 393 | 15 | ||||||
| 4.5.1995 | 536.00 | 0.00% | 16 616 | 31 | 550.00 | +3.00% | 8 250 | 15 | ||||||
| 26.4.1995 | 535.00 | 0.00% | 7 490 | 14 | 500.00 | -5.00% | 8 183 | 18 | ||||||
| 2.2.1995 | 539.00 | 0.00% | 1 078 | 2 | 526.50 | 0.00% | 7 898 | 15 | ||||||
| 7.6.1995 | 605.00 | +0.83% | 23 595 | 39 | 524.00 | -8.00% | 7 860 | 15 | ||||||
| 3.5.1996 | 687.00 | +0.29% | 94 119 | 137 | 709.10 | 0.00% | 7 800 | 11 | ||||||
| 14.12.1995 | 500.00 | 0.00% | 12 000 | 24 | 500.00 | +4.00% | 7 693 | 16 | ||||||
| 17.7.1995 | 500.00 | 0.00% | 36 500 | 73 | 512.50 | -4.00% | 7 688 | 15 | ||||||
| 16.10.1995 | 500.00 | 0.00% | 3 000 | 6 | 480.00 | -2.00% | 7 671 | 16 | ||||||
| 20.7.1995 | 500.00 | 0.00% | 10 000 | 20 | 477.00 | -10.00% | 7 632 | 16 | ||||||
| 13.2.1995 | 0 | 0 | 505.00 | +1.00% | 7 575 | 15 | ||||||||
| 16.1.1995 | 515.00 | +78.00% | 6 180 | 12 | 504.00 | +1.00% | 7 560 | 15 | ||||||
| 28.8.1996 | 400.00 | 0.00% | 0 | 0 | 360.00 | +5.00% | 7 560 | 21 | ||||||
| 7.7.1995 | 617.50 | -7.00% | 7 553 | 14 | ||||||||||
| 16.2.1995 | 501.00 | 0.00% | 7 515 | 15 | ||||||||||
| 7.5.1996 | 685.00 | 0.00% | 4 110 | 6 | 750.00 | +10.00% | 7 500 | 10 | ||||||
| 15.4.1996 | 860.00 | +4.49% | 144 480 | 168 | 750.00 | -5.00% | 7 500 | 10 | ||||||
| 10.6.1996 | 460.00 | 0.00% | 2 300 | 5 | 440.10 | +4.00% | 7 270 | 16 | ||||||
| 5.12.1995 | 500.00 | 0.00% | 6 000 | 12 | 480.00 | -3.00% | 7 253 | 16 | ||||||
| 13.6.1995 | 600.00 | -0.82% | 252 000 | 420 | 481.00 | -8.00% | 7 215 | 15 | ||||||
| 12.10.1995 | 500.00 | 0.00% | 5 000 | 10 | 480.00 | -1.00% | 7 104 | 15 | ||||||
| 1.4.1996 | 742.00 | +1.08% | 28 938 | 39 | 704.70 | -3.00% | 7 047 | 10 | ||||||
| 30.5.1996 | 460.00 | 0.00% | 3 220 | 7 | 469.70 | -5.00% | 7 046 | 15 | ||||||
| 10.2.1995 | 545.00 | 0.00% | 13 625 | 25 | 500.50 | 0.00% | 7 007 | 14 | ||||||
| 1.9.1995 | 500.00 | 0.00% | 10 500 | 21 | 437.00 | -7.00% | 6 992 | 16 | ||||||
| 28.4.1995 | 0 | 0 | 465.00 | +1.00% | 6 975 | 15 | ||||||||
| 19.9.1995 | 500.00 | 0.00% | 3 500 | 7 | 455.00 | +3.00% | 6 825 | 15 | ||||||
| 3.10.1996 | 310.00 | 0.00% | 9 920 | 32 | 300.00 | -2.45% | 6 822 | 23 | ||||||
| ||||||||||||||
