DRŮBEŽ.POD.LIBUŠ, DRŮBEŽ.P.PHA LIBUŠ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.POD.LIBUŠ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+2.54%	0
30.12.1997					35.30		105	3
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997					35.50	+7.57%	462	13
18.12.1997					33.00	-2.94%	99	3
17.12.1997						+7.93%	0
16.12.1997					31.50	-0.63%	189	6
15.12.1997					31.70	-4.80%	63	2
12.12.1997					33.30	+0.18%	33	1
11.12.1997					33.30	-0.18%	864	26
10.12.1997						0.00%	0
9.12.1997					33.30	-7.50%	500	15
8.12.1997					36.00	+9.09%	5 400	150
5.12.1997					33.00	+10.00%	198	6
4.12.1997					30.00	-6.25%	150	5
3.12.1997					32.00	-9.96%	1 088	34
2.12.1997					37.00	+4.52%	1 315	37
1.12.1997						-8.10%	0
28.11.1997						-9.80%	0
27.11.1997					41.00	+2.93%	4 431	108
26.11.1997					42.00	+0.47%	1 953	49
25.11.1997					41.00	-3.26%	2 142	54
24.11.1997						-8.88%	0
21.11.1997						-8.16%	0
20.11.1997						-9.25%	0
19.11.1997							0	0
18.11.1997					60.00	0.00%	6 000	100
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						+33.33%	0
12.11.1997						-8.16%	0
11.11.1997						-9.25%	0
10.11.1997						-10.00%	0
7.11.1997						-9.42%	0
6.11.1997						-9.26%	0
5.11.1997						-46.70%	0
4.11.1997							0	0
3.11.1997					74.00	-63.00%	1 776	24
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						+316.66%	0
24.10.1997					48.00	-76.00%	1 584	33
23.10.1997						+354.54%	0
22.10.1997					44.00	-0.38%	660	15
21.10.1997					45.00	+6.43%	751	17
20.10.1997						0.00%	0
17.10.1997						+3.05%	0
16.10.1997					41.00	-0.56%	886	22
15.10.1997						+5.19%	0
14.10.1997					38.50	-4.93%	578	15
13.10.1997						+5.19%	0
10.10.1997					38.50	-6.09%	462	12
9.10.1997						-8.88%	0
8.10.1997						0.00%	0
7.10.1997						+9.75%	0
6.10.1997						0.00%	0
3.10.1997					41.00	0.00%	943	23
‹‹ First 20    Next 60 ›