DRŮBEŽ.POD.LIBUŠ, DRŮBEŽ.P.PHA LIBUŠ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.POD.LIBUŠ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.1997 | 39.90 | -5.00% | 239 | 6 | 0.00% | 0 | ||||||||
5.8.1997 | 39.90 | 0.00% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||||
6.8.1997 | 39.90 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
7.8.1997 | 39.90 | 0.00% | 0 | 0 | 36.00 | 0.00% | 72 | 2 | ||||||
8.8.1997 | 41.89 | +4.98% | 0 | 0 | +5.55% | 0 | ||||||||
16.7.1997 | 42.00 | -1.70% | 252 | 6 | +5.26% | 0 | ||||||||
17.7.1997 | 42.00 | 0.00% | 294 | 7 | 0.00% | 0 | ||||||||
18.7.1997 | 42.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 120 | 3 | ||||||
21.7.1997 | 42.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
22.7.1997 | 42.00 | 0.00% | 0 | 0 | 40.00 | +5.26% | 720 | 18 | ||||||
23.7.1997 | 42.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 680 | 17 | ||||||
24.7.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 42.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 440 | 11 | ||||||
29.7.1997 | 42.00 | 0.00% | 0 | 0 | 40.00 | -3.10% | 1 008 | 26 | ||||||
30.7.1997 | 42.00 | 0.00% | 0 | 0 | 40.00 | -1.10% | 345 | 9 | ||||||
31.7.1997 | 42.00 | 0.00% | 0 | 0 | +4.35% | 0 | ||||||||
1.8.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 42.73 | -4.98% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
11.8.1997 | 43.98 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 43.98 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.8.1997 | 43.98 | 0.00% | 0 | 0 | -3.79% | 0 | ||||||||
14.8.1997 | 43.98 | 0.00% | 0 | 0 | 38.00 | 0.00% | 76 | 2 | ||||||
14.7.1997 | 44.97 | -4.98% | 0 | 0 | +8.10% | 0 | ||||||||
15.8.1997 | 46.17 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 47.33 | 0.00% | 0 | 0 | 34.00 | 0.00% | 204 | 6 | ||||||
9.7.1997 | 47.33 | 0.00% | 0 | 0 | 32.50 | -4.41% | 33 | 1 | ||||||
10.7.1997 | 47.33 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
11.7.1997 | 47.33 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
7.7.1997 | 47.33 | 0.00% | 0 | 0 | 34.00 | -8.10% | 68 | 2 | ||||||
4.7.1997 | 47.33 | 0.00% | 0 | 0 | -8.64% | 0 | ||||||||
3.7.1997 | 47.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 47.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 47.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 47.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 47.33 | -4.99% | 284 | 6 | 0.00% | 0 | ||||||||
18.8.1997 | 48.47 | +4.98% | 0 | 0 | +7.89% | 0 | ||||||||
19.8.1997 | 48.47 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
20.8.1997 | 48.47 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
21.8.1997 | 48.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 48.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 49.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 50.00 | +3.15% | 150 | 3 | +9.75% | 0 | ||||||||
25.6.1997 | 52.44 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
26.8.1997 | 52.50 | +5.00% | 0 | 0 | -1.11% | 0 | ||||||||
27.8.1997 | 55.12 | +4.99% | 0 | 0 | +7.86% | 0 | ||||||||
24.6.1997 | 55.20 | 0.00% | 0 | 0 | 40.50 | +6.57% | 446 | 11 | ||||||
23.6.1997 | 55.20 | -3.20% | 1 214 | 22 | 0.00% | 0 | ||||||||
20.6.1997 | 57.03 | -4.99% | 570 | 10 | 0.00% | 0 | ||||||||
28.8.1997 | 57.87 | +4.98% | 0 | 0 | +4.16% | 0 | ||||||||
19.6.1997 | 60.03 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
29.8.1997 | 60.76 | +4.99% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
18.6.1997 | 63.18 | -4.99% | 0 | 0 | -8.89% | 0 | ||||||||
1.9.1997 | 63.79 | +4.98% | 957 | 15 | 50.00 | 0.00% | 450 | 9 | ||||||
2.9.1997 | 63.79 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
25.9.1997 | 66.25 | -4.99% | 0 | 0 | -4.76% | 0 | ||||||||
26.9.1997 | 66.25 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
29.9.1997 | 66.25 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.9.1997 | 66.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|