DRŮBEŽ.POD.LIBUŠ, DRŮBEŽ.P.PHA LIBUŠ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.POD.LIBUŠ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1995 | 536.00 | -74.00% | 24 120 | 45 | +14.00% | 0 | 0 | |||||||
| 8.8.1995 | 500.00 | 0.00% | 23 500 | 47 | +13.00% | 0 | 0 | |||||||
| 4.7.1995 | 600.00 | 0.00% | 27 600 | 46 | 580.00 | +10.00% | 4 045 | 7 | ||||||
| 14.6.1995 | 600.00 | 0.00% | 238 200 | 397 | +10.00% | 0 | 0 | |||||||
| 3.8.1995 | 500.00 | 0.00% | 3 000 | 6 | +9.00% | 0 | 0 | |||||||
| 1.11.1995 | 500.00 | 0.00% | 42 000 | 84 | 497.00 | +8.00% | 17 628 | 36 | ||||||
| 21.8.1995 | 500.00 | 0.00% | 18 000 | 36 | +8.00% | 0 | 0 | |||||||
| 10.5.1995 | 536.00 | 0.00% | 24 120 | 45 | 530.00 | +8.00% | 15 900 | 30 | ||||||
| 31.3.1995 | 492.00 | +20.00% | 3 444 | 7 | 510.00 | +8.00% | 2 550 | 5 | ||||||
| 11.10.1995 | 500.00 | 0.00% | 10 000 | 20 | 480.00 | +7.00% | 9 600 | 20 | ||||||
| 7.11.1995 | 500.00 | 0.00% | 25 500 | 51 | 500.00 | +7.00% | 9 806 | 20 | ||||||
| 18.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 6.4.1995 | 525.00 | +294.00% | 10 500 | 20 | 500.00 | +7.00% | 9 500 | 19 | ||||||
| 26.1.1995 | 515.00 | 0.00% | 38 110 | 74 | 534.00 | +7.00% | 3 738 | 7 | ||||||
| 28.11.1995 | 500.00 | 0.00% | 17 500 | 35 | 482.00 | +6.00% | 2 892 | 6 | ||||||
| 23.11.1995 | 500.00 | 0.00% | 36 500 | 73 | 467.00 | +6.00% | 4 203 | 9 | ||||||
| 18.7.1995 | 500.00 | 0.00% | 3 000 | 6 | 545.00 | +6.00% | 3 815 | 7 | ||||||
| 29.6.1995 | 600.00 | 0.00% | 42 000 | 70 | 540.00 | +6.00% | 1 080 | 2 | ||||||
| 15.2.1995 | 501.00 | +6.00% | 3 507 | 7 | ||||||||||
| 6.12.1995 | 510.00 | +2.00% | 51 510 | 101 | 492.50 | +5.00% | 5 229 | 11 | ||||||
| 25.10.1995 | 503.00 | +0.39% | 4 024 | 8 | 480.50 | +5.00% | 18 452 | 39 | ||||||
| 3.10.1995 | 500.00 | 0.00% | 56 500 | 113 | +5.00% | 0 | 0 | |||||||
| 11.8.1995 | 500.00 | 0.00% | 0 | 0 | 500.00 | +5.00% | 3 500 | 7 | ||||||
| 21.7.1995 | 500.00 | 0.00% | 4 500 | 9 | +5.00% | 0 | 0 | |||||||
| 20.6.1995 | 600.00 | 0.00% | 0 | 0 | 545.00 | +5.00% | 3 229 | 6 | ||||||
| 5.6.1995 | 618.00 | +4.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.5.1995 | 551.00 | +18.00% | 51 243 | 93 | +5.00% | 0 | 0 | |||||||
| 18.4.1995 | 541.00 | -73.00% | 6 492 | 12 | 500.00 | +5.00% | 500 | 1 | ||||||
| 29.3.1995 | 490.00 | 0.00% | 14 210 | 29 | +5.00% | 0 | 0 | |||||||
| 20.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 2.10.1995 | 500.00 | 0.00% | 17 500 | 35 | 466.00 | +4.00% | 3 728 | 8 | ||||||
| 13.10.1995 | 500.00 | 0.00% | 9 000 | 18 | +4.00% | 0 | 0 | |||||||
| 10.11.1995 | 500.00 | 0.00% | 30 500 | 61 | 480.00 | +4.00% | 2 845 | 6 | ||||||
| 1.12.1995 | 500.00 | 0.00% | 21 500 | 43 | 476.50 | +4.00% | 3 812 | 8 | ||||||
| 14.12.1995 | 500.00 | 0.00% | 12 000 | 24 | 500.00 | +4.00% | 7 693 | 16 | ||||||
| 25.9.1995 | 500.00 | 0.00% | 23 500 | 47 | +4.00% | 0 | 0 | |||||||
| 15.9.1995 | 500.00 | 0.00% | 11 500 | 23 | +4.00% | 0 | 0 | |||||||
| 26.7.1995 | 500.00 | 0.00% | 7 500 | 15 | +4.00% | 0 | 0 | |||||||
| 25.5.1995 | 550.00 | +91.00% | 16 500 | 30 | 501.00 | +4.00% | 3 432 | 7 | ||||||
| 30.3.1995 | 491.00 | +20.00% | 17 185 | 35 | +4.00% | 0 | 0 | |||||||
| 17.1.1995 | 511.00 | -77.00% | 33 726 | 66 | +4.00% | 0 | 0 | |||||||
| 18.12.1995 | 480.00 | +3.00% | 5 760 | 12 | ||||||||||
| 20.11.1995 | 500.00 | 0.00% | 9 500 | 19 | 481.00 | +3.00% | 26 830 | 59 | ||||||
| 30.10.1995 | 500.00 | 0.00% | 17 500 | 35 | 458.00 | +3.00% | 15 572 | 34 | ||||||
| 19.9.1995 | 500.00 | 0.00% | 3 500 | 7 | 455.00 | +3.00% | 6 825 | 15 | ||||||
| 13.9.1995 | 500.00 | 0.00% | 53 000 | 106 | +3.00% | 0 | 0 | |||||||
| 12.9.1995 | 500.00 | 0.00% | 15 000 | 30 | +3.00% | 0 | 0 | |||||||
| 8.9.1995 | 500.00 | 0.00% | 18 000 | 36 | 460.00 | +3.00% | 4 140 | 9 | ||||||
| 29.8.1995 | 500.00 | 0.00% | 6 000 | 12 | +3.00% | 0 | 0 | |||||||
| 2.8.1995 | 500.00 | 0.00% | 22 000 | 44 | +3.00% | 0 | 0 | |||||||
| 26.6.1995 | 600.00 | 0.00% | 26 400 | 44 | 525.00 | +3.00% | 525 | 1 | ||||||
| 6.6.1995 | 600.00 | -2.91% | 23 400 | 39 | 600.00 | +3.00% | 18 180 | 32 | ||||||
| 22.5.1995 | 540.00 | +55.00% | 28 620 | 53 | +3.00% | 0 | 0 | |||||||
| 4.5.1995 | 536.00 | 0.00% | 16 616 | 31 | 550.00 | +3.00% | 8 250 | 15 | ||||||
| 4.4.1995 | 492.00 | 0.00% | 38 376 | 78 | +3.00% | 0 | 0 | |||||||
| 18.10.1995 | 500.00 | 0.00% | 33 500 | 67 | +2.00% | 0 | 0 | |||||||
| 6.11.1995 | 500.00 | 0.00% | 33 000 | 66 | 456.50 | +2.00% | 5 478 | 12 | ||||||
| 9.11.1995 | 500.00 | 0.00% | 21 500 | 43 | 451.00 | +2.00% | 9 565 | 21 | ||||||
| 16.11.1995 | 500.00 | 0.00% | 38 500 | 77 | 468.00 | +2.00% | 22 524 | 49 | ||||||
| 14.11.1995 | 500.00 | 0.00% | 8 500 | 17 | 456.50 | +2.00% | 4 109 | 9 | ||||||
| ||||||||||||||
