DRŮBEŽ.POD.LIBUŠ, DRŮBEŽ.P.PHA LIBUŠ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.POD.LIBUŠ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.1997						+354.54%	0
16.1.1998					0.00	+334.78%	0	0
27.10.1997						+316.66%	0
30.1.1998					0.00	+91.45%	0	0
5.12.1996	245.00	+2.94%	16 905	69		+38.54%	0
13.11.1997						+33.33%	0
25.3.1997	161.00	0.00%	2 415	15		+18.67%	0
6.2.1997	185.78	-4.99%	929	5		+16.04%	0
3.12.1998					66.00	+15.78%	0	0
2.2.1998					0.00	+15.64%	0	0
2.5.1995	536.00	-74.00%	24 120	45		+14.00%	0	0
13.12.1996	235.00	-1.26%	23 500	100		+13.80%	0
31.3.2000					100.20	+13.34%	301	3
8.8.1995	500.00	0.00%	23 500	47		+13.00%	0	0
22.4.1999					27.00	+12.50%	0	0
7.3.1997	143.00	-4.66%	2 145	15		+12.03%	0
30.1.1996	589.00	0.00%	14 136	24		+12.00%	0	0
16.3.2001					30.00	+11.11%	660	22
4.9.1997	66.90	-0.10%	669	10	45.50	+10.97%	137	3
29.11.2001					44.30	+10.19%	1 691	39
29.1.2001					29.70	+10.00%	0	0
29.3.2000					88.00	+10.00%	0	0
14.3.2000					44.00	+10.00%	0	0
12.11.1999					99.00	+10.00%	0	0
19.8.1999					44.00	+10.00%	0	0
27.4.1999					33.00	+10.00%	0	0
14.4.1999					22.00	+10.00%	0	0
5.12.1997					33.00	+10.00%	198	6
2.9.1997	63.79	0.00%	0	0		+10.00%	0
17.9.1996	310.00	+0.64%	1 240	4		+10.00%	0	0
23.8.1996	400.00	0.00%	1 200	3		+10.00%	0	0
7.5.1996	685.00	0.00%	4 110	6	750.00	+10.00%	7 500	10
24.1.1996	589.00	0.00%	50 654	86		+10.00%	0	0
4.7.1995	600.00	0.00%	27 600	46	580.00	+10.00%	4 045	7
14.6.1995	600.00	0.00%	238 200	397		+10.00%	0	0
3.4.2000					110.20	+9.98%	3 086	28
30.8.1999					82.60	+9.98%	0	0
26.8.1999					68.30	+9.98%	0	0
21.4.2000					92.70	+9.96%	4 913	53
8.3.2000					36.40	+9.96%	0	0
7.3.2000					33.10	+9.96%	0	0
3.3.2000					28.70	+9.96%	0	0
27.8.1999					75.10	+9.95%	0	0
18.4.2000					69.80	+9.92%	0	0
20.3.2000					60.90	+9.92%	0	0
17.3.2000					55.40	+9.92%	332	6
31.8.1999					90.80	+9.92%	908	10
24.8.1999					56.50	+9.92%	0	0
1.9.1999					99.80	+9.91%	0	0
25.8.1999					62.10	+9.91%	0	0
7.6.2000					22.20	+9.90%	0	0
20.4.2000					84.30	+9.90%	2 529	30
9.3.2000					40.00	+9.89%	0	0
5.6.2000					18.90	+9.88%	0	0
19.4.2000					76.70	+9.88%	1 304	17
22.3.2000					73.50	+9.86%	0	0
21.3.2000					66.90	+9.85%	0	0
11.7.2001					34.60	+9.84%	0	0
23.8.1999					51.40	+9.82%	565	11
30.9.1996	302.00	+4.86%	0	0	280.00	+9.80%	1 680	6
‹‹ First 20    Next 60 ›