DRŮBEŽ.POD.LIBUŠ, DRŮBEŽ.P.PHA LIBUŠ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.POD.LIBUŠ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					40.50	-10.00%	2 951	71
20.12.2001					45.00	0.00%	5 355	119
19.12.2001					45.00	0.00%	540	12
18.12.2001					45.00	0.00%	4 500	100
17.12.2001					45.00	+4.40%	3 467	78
14.12.2001					43.10	-6.50%	3 189	74
13.12.2001					46.10	+6.96%	0	0
12.12.2001					43.10	-11.31%	11 696	228
11.12.2001					48.60	+9.70%	27 270	570
10.12.2001					44.30	-2.20%	841	19
7.12.2001					45.30	-12.71%	1 114 810	24 235
6.12.2001					51.90	+8.80%	15 212	302
5.12.2001					47.70	0.00%	477	10
4.12.2001					47.70	+0.63%	429	9
3.12.2001					47.40	-0.42%	953	20
30.11.2001					47.60	+7.44%	2 419	54
29.11.2001					44.30	+10.19%	1 691	39
28.11.2001					40.20	0.00%	1 331	33
27.11.2001					40.20	0.00%	1 286	32
26.11.2001					40.20	0.00%	1 770	44
23.11.2001					40.20	-0.24%	1 688	42
22.11.2001					40.30	+0.24%	724	18
21.11.2001					40.20	-0.24%	1 327	33
20.11.2001					40.30	0.00%	0	0
19.11.2001					40.30	+0.24%	1 651	41
16.11.2001					40.20	+0.24%	442	11
15.11.2001					40.10	0.00%	0	0
14.11.2001					40.10	+0.25%	481	12
13.11.2001					40.00	0.00%	200	5
12.11.2001					40.00	0.00%	0	0
9.11.2001					40.00	0.00%	720	18
8.11.2001					40.00	0.00%	0	0
7.11.2001					40.00	0.00%	480	12
6.11.2001					40.00	-1.23%	1 443	36
5.11.2001					40.50	0.00%	0	0
2.11.2001					40.50	0.00%	486	12
1.11.2001					40.50	0.00%	848	21
31.10.2001					40.50	+1.25%	1 168	29
30.10.2001					40.00	-0.74%	1 081	27
29.10.2001					40.30	0.00%	0	0
26.10.2001					40.30	+0.49%	0	0
25.10.2001					40.10	0.00%	361	9
24.10.2001					40.10	0.00%	962	24
23.10.2001					40.10	0.00%	842	21
22.10.2001					40.10	-0.49%	281	7
19.10.2001					40.30	+0.49%	0	0
18.10.2001					40.10	-0.49%	602	15
17.10.2001					40.30	+0.49%	0	0
16.10.2001					40.10	+0.25%	160	4
15.10.2001					40.00	0.00%	600	15
12.10.2001					40.00	0.00%	0	0
11.10.2001					40.00	0.00%	240	6
10.10.2001					40.00	+3.09%	600	15
9.10.2001					38.80	-7.61%	233	6
8.10.2001					42.00	+8.52%	8 148	194
5.10.2001					38.70	-4.20%	232	6
4.10.2001					40.40	+4.12%	0	0
3.10.2001					38.80	0.00%	0	0
2.10.2001					38.80	0.00%	0	0
1.10.2001					38.80	0.00%	0	0
‹‹ First 20    Next 60 ›