DRŮBEŽ.POD.LIBUŠ, DRŮBEŽ.P.PHA LIBUŠ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.POD.LIBUŠ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1995 | 500.00 | 0.00% | 23 000 | 46 | 480.00 | 0.00% | 4 800 | 10 | ||||||
26.1.1996 | 589.00 | 0.00% | 35 929 | 61 | 520.00 | -4.00% | 5 200 | 10 | ||||||
18.6.1996 | 483.00 | -4.92% | 0 | 0 | 462.20 | -1.00% | 4 582 | 10 | ||||||
7.5.1996 | 685.00 | 0.00% | 4 110 | 6 | 750.00 | +10.00% | 7 500 | 10 | ||||||
15.4.1996 | 860.00 | +4.49% | 144 480 | 168 | 750.00 | -5.00% | 7 500 | 10 | ||||||
1.4.1996 | 742.00 | +1.08% | 28 938 | 39 | 704.70 | -3.00% | 7 047 | 10 | ||||||
21.2.1996 | 566.00 | 0.00% | 3 962 | 7 | 550.00 | -1.00% | 5 500 | 10 | ||||||
18.10.1996 | 258.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 600 | 10 | ||||||
11.3.1997 | 140.00 | -2.09% | 4 340 | 31 | 135.00 | -7.86% | 1 347 | 10 | ||||||
10.3.1997 | 143.00 | 0.00% | 0 | 0 | 135.00 | -1.87% | 1 462 | 10 | ||||||
16.6.1997 | 66.50 | 0.00% | 0 | 0 | 46.10 | -9.60% | 461 | 10 | ||||||
24.6.1997 | 55.20 | 0.00% | 0 | 0 | 40.50 | +6.57% | 446 | 11 | ||||||
28.7.1997 | 42.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 440 | 11 | ||||||
30.4.1997 | 92.20 | 0.00% | 0 | 0 | 107.50 | +4.57% | 1 183 | 11 | ||||||
11.9.1997 | 69.90 | 0.00% | 0 | 0 | 47.00 | +9.30% | 517 | 11 | ||||||
17.9.1997 | 69.90 | 0.00% | 0 | 0 | 50.00 | +5.26% | 550 | 11 | ||||||
24.3.1997 | 161.00 | 0.00% | 0 | 0 | 100.00 | -9.20% | 1 109 | 11 | ||||||
25.2.1997 | 143.32 | +4.99% | 0 | 0 | 145.00 | -6.14% | 1 595 | 11 | ||||||
24.2.1997 | 136.50 | +5.00% | 3 959 | 29 | 154.50 | -1.06% | 1 700 | 11 | ||||||
17.10.1996 | 258.00 | 0.00% | 0 | 0 | 260.00 | +0.33% | 2 860 | 11 | ||||||
12.2.1996 | 566.00 | 0.00% | 34 526 | 61 | 554.50 | -2.00% | 6 100 | 11 | ||||||
3.5.1996 | 687.00 | +0.29% | 94 119 | 137 | 709.10 | 0.00% | 7 800 | 11 | ||||||
24.5.1996 | 460.00 | -4.16% | 5 520 | 12 | 494.40 | 0.00% | 5 438 | 11 | ||||||
16.9.1996 | 308.00 | +4.76% | 0 | 0 | 270.30 | +2.00% | 2 973 | 11 | ||||||
9.9.1996 | 309.00 | -4.92% | 0 | 0 | 270.70 | -2.00% | 2 978 | 11 | ||||||
6.12.1995 | 510.00 | +2.00% | 51 510 | 101 | 492.50 | +5.00% | 5 229 | 11 | ||||||
11.7.1995 | 570.00 | -5.00% | 19 950 | 35 | 550.00 | 0.00% | 6 050 | 11 | ||||||
29.9.1995 | 500.00 | 0.00% | 9 000 | 18 | 447.50 | -5.00% | 4 923 | 11 | ||||||
4.9.1995 | 500.00 | 0.00% | 1 000 | 2 | 451.00 | 0.00% | 5 245 | 12 | ||||||
22.9.1995 | 500.00 | 0.00% | 16 500 | 33 | 455.50 | 0.00% | 5 466 | 12 | ||||||
1.8.1995 | 500.00 | 0.00% | 4 500 | 9 | 405.50 | -7.00% | 5 020 | 12 | ||||||
18.12.1995 | 480.00 | +3.00% | 5 760 | 12 | ||||||||||
7.12.1995 | 506.00 | -0.78% | 27 324 | 54 | 471.50 | -1.00% | 5 658 | 12 | ||||||
6.11.1995 | 500.00 | 0.00% | 33 000 | 66 | 456.50 | +2.00% | 5 478 | 12 | ||||||
25.4.1995 | 535.00 | 0.00% | 32 100 | 60 | 497.00 | -4.00% | 5 745 | 12 | ||||||
12.9.1996 | 280.00 | 0.00% | 7 000 | 25 | 266.00 | 0.00% | 3 096 | 12 | ||||||
22.8.1996 | 400.00 | +2.82% | 4 800 | 12 | 330.00 | -1.00% | 3 960 | 12 | ||||||
27.5.1996 | 460.00 | 0.00% | 4 600 | 10 | 494.40 | -4.00% | 5 686 | 12 | ||||||
17.1.1996 | 535.00 | +4.90% | 0 | 0 | 500.00 | +2.00% | 6 000 | 12 | ||||||
16.1.1996 | 510.00 | +1.39% | 3 060 | 6 | 495.00 | -1.00% | 5 890 | 12 | ||||||
21.10.1996 | 258.00 | 0.00% | 0 | 0 | 253.50 | -2.50% | 3 042 | 12 | ||||||
14.10.1996 | 285.00 | +2.15% | 8 550 | 30 | 231.00 | -6.81% | 2 863 | 12 | ||||||
3.2.1997 | 177.38 | +4.99% | 4 789 | 27 | 148.00 | +6.92% | 1 737 | 12 | ||||||
29.8.1997 | 60.76 | +4.99% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
10.10.1997 | 38.50 | -6.09% | 462 | 12 | ||||||||||
2.4.1997 | 152.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 500 | 12 | ||||||
19.12.1997 | 35.50 | +7.57% | 462 | 13 | ||||||||||
16.12.1996 | 241.00 | +2.55% | 11 568 | 48 | 217.80 | -8.87% | 2 831 | 13 | ||||||
11.1.1996 | 500.00 | 0.00% | 6 000 | 12 | 485.00 | 0.00% | 6 305 | 13 | ||||||
11.6.1996 | 461.00 | +0.21% | 1 383 | 3 | 460.00 | -4.00% | 5 676 | 13 | ||||||
13.5.1996 | 670.00 | -4.96% | 15 410 | 23 | 679.60 | -5.00% | 8 835 | 13 | ||||||
26.8.1996 | 400.00 | 0.00% | 0 | 0 | 361.10 | -2.00% | 4 601 | 13 | ||||||
6.2.1995 | 0 | 0 | 501.00 | -1.00% | 6 507 | 13 | ||||||||
21.4.1995 | 0 | 0 | 490.00 | 0.00% | 6 470 | 13 | ||||||||
10.4.1995 | 531.00 | +114.00% | 14 868 | 28 | 520.00 | +2.00% | 6 760 | 13 | ||||||
10.2.1995 | 545.00 | 0.00% | 13 625 | 25 | 500.50 | 0.00% | 7 007 | 14 | ||||||
7.7.1995 | 617.50 | -7.00% | 7 553 | 14 | ||||||||||
8.11.1995 | 500.00 | 0.00% | 42 500 | 85 | 451.00 | -9.00% | 6 260 | 14 | ||||||
27.11.1995 | 500.00 | 0.00% | 33 500 | 67 | 453.50 | -4.00% | 6 349 | 14 | ||||||
6.5.1996 | 685.00 | -0.29% | 14 385 | 21 | 709.10 | -4.00% | 9 573 | 14 | ||||||
27.3.1996 | 726.00 | +1.53% | 38 478 | 53 | 658.10 | -4.00% | 9 213 | 14 | ||||||
16.10.1996 | 258.00 | -4.79% | 0 | 0 | 258.00 | -0.33% | 3 628 | 14 | ||||||
27.3.1997 | 160.00 | 0.00% | 640 | 4 | 119.50 | +0.33% | 1 673 | 14 | ||||||
18.4.1997 | 130.87 | -4.99% | 0 | 0 | 130.00 | +1.30% | 1 820 | 14 | ||||||
9.12.1997 | 33.30 | -7.50% | 500 | 15 | ||||||||||
22.10.1997 | 44.00 | -0.38% | 660 | 15 | ||||||||||
14.10.1997 | 38.50 | -4.93% | 578 | 15 | ||||||||||
17.2.1997 | 136.60 | -4.99% | 1 639 | 12 | 158.00 | +8.62% | 2 370 | 15 | ||||||
10.10.1996 | 266.00 | +4.72% | 266 | 1 | 255.00 | -3.46% | 3 825 | 15 | ||||||
9.4.1996 | 820.00 | +3.01% | 23 780 | 29 | 787.00 | 0.00% | 11 805 | 15 | ||||||
2.2.1996 | 595.00 | +0.16% | 32 130 | 54 | 559.50 | -4.00% | 8 393 | 15 | ||||||
30.5.1996 | 460.00 | 0.00% | 3 220 | 7 | 469.70 | -5.00% | 7 046 | 15 | ||||||
14.8.1996 | 320.00 | +1.26% | 3 520 | 11 | 296.00 | +4.00% | 4 900 | 15 | ||||||
12.7.1996 | 427.00 | -4.89% | 0 | 0 | 407.00 | +1.00% | 6 258 | 15 | ||||||
17.11.1995 | 500.00 | 0.00% | 38 000 | 76 | 442.50 | -4.00% | 6 638 | 15 | ||||||
25.8.1995 | 500.00 | 0.00% | 6 000 | 12 | 444.00 | -7.00% | 6 791 | 15 | ||||||
17.7.1995 | 500.00 | 0.00% | 36 500 | 73 | 512.50 | -4.00% | 7 688 | 15 | ||||||
19.9.1995 | 500.00 | 0.00% | 3 500 | 7 | 455.00 | +3.00% | 6 825 | 15 | ||||||
12.10.1995 | 500.00 | 0.00% | 5 000 | 10 | 480.00 | -1.00% | 7 104 | 15 | ||||||
13.6.1995 | 600.00 | -0.82% | 252 000 | 420 | 481.00 | -8.00% | 7 215 | 15 | ||||||
28.4.1995 | 0 | 0 | 465.00 | +1.00% | 6 975 | 15 | ||||||||
4.5.1995 | 536.00 | 0.00% | 16 616 | 31 | 550.00 | +3.00% | 8 250 | 15 | ||||||
7.6.1995 | 605.00 | +0.83% | 23 595 | 39 | 524.00 | -8.00% | 7 860 | 15 | ||||||
13.2.1995 | 0 | 0 | 505.00 | +1.00% | 7 575 | 15 | ||||||||
16.2.1995 | 501.00 | 0.00% | 7 515 | 15 | ||||||||||
16.1.1995 | 515.00 | +78.00% | 6 180 | 12 | 504.00 | +1.00% | 7 560 | 15 | ||||||
2.2.1995 | 539.00 | 0.00% | 1 078 | 2 | 526.50 | 0.00% | 7 898 | 15 | ||||||
31.1.1995 | 537.00 | +488.00% | 14 499 | 27 | 533.00 | -3.00% | 8 528 | 16 | ||||||
1.9.1995 | 500.00 | 0.00% | 10 500 | 21 | 437.00 | -7.00% | 6 992 | 16 | ||||||
20.7.1995 | 500.00 | 0.00% | 10 000 | 20 | 477.00 | -10.00% | 7 632 | 16 | ||||||
5.12.1995 | 500.00 | 0.00% | 6 000 | 12 | 480.00 | -3.00% | 7 253 | 16 | ||||||
16.10.1995 | 500.00 | 0.00% | 3 000 | 6 | 480.00 | -2.00% | 7 671 | 16 | ||||||
16.8.1996 | 338.00 | +4.96% | 14 872 | 44 | 296.00 | +3.00% | 5 072 | 16 | ||||||
10.6.1996 | 460.00 | 0.00% | 2 300 | 5 | 440.10 | +4.00% | 7 270 | 16 | ||||||
16.5.1996 | 578.00 | -4.93% | 0 | 0 | 630.20 | -3.00% | 9 799 | 16 | ||||||
14.12.1995 | 500.00 | 0.00% | 12 000 | 24 | 500.00 | +4.00% | 7 693 | 16 | ||||||
30.1.1997 | 160.90 | +4.99% | 6 758 | 42 | 131.00 | 2 096 | 16 | |||||||
11.10.1996 | 279.00 | +4.88% | 0 | 0 | 256.00 | +0.39% | 4 352 | 17 | ||||||
21.10.1997 | 45.00 | +6.43% | 751 | 17 | ||||||||||
23.7.1997 | 42.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 680 | 17 | ||||||
24.9.1996 | 304.00 | -5.00% | 0 | 0 | 255.60 | -9.58% | 4 345 | 17 | ||||||
9.8.1996 | 315.00 | 0.00% | 10 395 | 33 | 296.00 | +6.00% | 5 120 | 18 | ||||||
9.2.1996 | 566.00 | -4.87% | 16 414 | 29 | 570.00 | -4.00% | 10 160 | 18 | ||||||
26.3.1996 | 715.00 | -1.37% | 127 270 | 178 | 710.00 | +4.00% | 12 313 | 18 | ||||||
22.7.1997 | 42.00 | 0.00% | 0 | 0 | 40.00 | +5.26% | 720 | 18 | ||||||
19.9.1997 | 69.90 | 0.00% | 0 | 0 | 50.00 | -4.18% | 863 | 18 | ||||||
10.12.1996 | 228.00 | -4.20% | 12 996 | 57 | 325.70 | +0.68% | 5 863 | 18 | ||||||
21.1.1997 | 161.00 | 0.00% | 0 | 0 | 163.00 | 2 934 | 18 | |||||||
20.1.1997 | 161.00 | 0.00% | 0 | 0 | 163.00 | +7.37% | 2 934 | 18 | ||||||
1.11.1996 | 260.00 | +1.16% | 8 580 | 33 | 243.10 | -9.96% | 4 376 | 18 | ||||||
21.3.1997 | 161.00 | 0.00% | 0 | 0 | 111.00 | +4.22% | 1 998 | 18 | ||||||
26.4.1995 | 535.00 | 0.00% | 7 490 | 14 | 500.00 | -5.00% | 8 183 | 18 | ||||||
24.4.1995 | 535.00 | -110.00% | 48 150 | 90 | 500.00 | 0.00% | 9 000 | 18 | ||||||
19.1.1995 | 511.00 | 0.00% | 7 665 | 15 | 500.50 | -1.00% | 9 510 | 19 | ||||||
6.4.1995 | 525.00 | +294.00% | 10 500 | 20 | 500.00 | +7.00% | 9 500 | 19 | ||||||
13.12.1995 | 500.00 | 0.00% | 9 500 | 19 | 480.00 | -1.00% | 8 780 | 19 | ||||||
12.12.1995 | 500.00 | 0.00% | 4 000 | 8 | 480.00 | -6.00% | 8 850 | 19 | ||||||
22.1.1996 | 589.00 | 0.00% | 0 | 0 | 495.00 | +6.00% | 9 482 | 19 | ||||||
27.8.1996 | 400.00 | 0.00% | 3 600 | 9 | 361.10 | -3.00% | 6 537 | 19 | ||||||
7.2.1997 | 176.50 | -4.99% | 1 765 | 10 | 170.00 | 0.00% | 3 400 | 20 | ||||||
29.10.1996 | 257.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 5 200 | 20 | ||||||
3.4.1997 | 152.00 | 0.00% | 0 | 0 | 124.00 | -0.80% | 2 480 | 20 | ||||||
7.11.1995 | 500.00 | 0.00% | 25 500 | 51 | 500.00 | +7.00% | 9 806 | 20 | ||||||
11.10.1995 | 500.00 | 0.00% | 10 000 | 20 | 480.00 | +7.00% | 9 600 | 20 | ||||||
9.11.1995 | 500.00 | 0.00% | 21 500 | 43 | 451.00 | +2.00% | 9 565 | 21 | ||||||
29.11.1995 | 500.00 | 0.00% | 34 500 | 69 | 470.00 | -2.00% | 9 870 | 21 | ||||||
5.4.1995 | 510.00 | +365.00% | 21 420 | 42 | 452.00 | -1.00% | 9 814 | 21 | ||||||
7.4.1997 | 152.00 | 0.00% | 0 | 0 | 126.60 | -1.09% | 2 659 | 21 | ||||||
28.8.1996 | 400.00 | 0.00% | 0 | 0 | 360.00 | +5.00% | 7 560 | 21 | ||||||
24.7.1996 | 318.00 | 0.00% | 14 628 | 46 | 300.00 | +1.00% | 6 300 | 21 | ||||||
19.6.1996 | 470.00 | -2.69% | 2 820 | 6 | 451.50 | -1.00% | 9 482 | 21 | ||||||
29.5.1996 | 460.00 | 0.00% | 920 | 2 | 494.40 | +7.00% | 10 382 | 21 | ||||||
30.4.1996 | 680.00 | -4.09% | 7 480 | 11 | 733.60 | -2.00% | 15 845 | 22 | ||||||
1.10.1996 | 310.00 | +2.64% | 8 990 | 29 | 308.00 | +7.27% | 6 608 | 22 | ||||||
16.10.1997 | 41.00 | -0.56% | 886 | 22 | ||||||||||
11.2.1997 | 159.30 | -4.99% | 4 779 | 30 | 156.00 | -0.29% | 3 411 | 22 | ||||||
25.1.1995 | 515.00 | 0.00% | 9 270 | 18 | 510.00 | +2.00% | 10 980 | 22 | ||||||
27.1.1995 | 0 | 0 | 548.00 | +1.00% | 11 822 | 22 | ||||||||
3.10.1996 | 310.00 | 0.00% | 9 920 | 32 | 300.00 | -2.45% | 6 822 | 23 | ||||||
3.10.1997 | 41.00 | 0.00% | 943 | 23 | ||||||||||
29.1.1996 | 589.00 | 0.00% | 14 725 | 25 | 572.00 | 0.00% | 11 926 | 23 | ||||||
19.3.1996 | 700.00 | -1.68% | 21 700 | 31 | 632.00 | +5.00% | 14 536 | 23 | ||||||
5.4.1996 | 796.00 | +1.92% | 12 736 | 16 | 789.50 | +8.00% | 18 069 | 23 | ||||||
4.4.1996 | 781.00 | +2.09% | 10 153 | 13 | 724.20 | -2.00% | 16 657 | 23 | ||||||
28.3.1996 | 726.00 | 0.00% | 52 998 | 73 | 682.80 | +4.00% | 15 704 | 23 | ||||||
8.8.1996 | 315.00 | 0.00% | 1 890 | 6 | 269.20 | -9.00% | 6 461 | 24 | ||||||
3.11.1997 | 74.00 | -63.00% | 1 776 | 24 | ||||||||||
3.12.1996 | 250.00 | 0.00% | 4 000 | 16 | 243.00 | +3.37% | 5 526 | 24 | ||||||
31.1.1997 | 168.94 | +4.99% | 3 379 | 20 | 144.00 | +3.33% | 3 249 | 24 | ||||||
21.2.1997 | 130.00 | -4.41% | 1 430 | 11 | 158.00 | +3.76% | 3 748 | 24 | ||||||
3.3.1997 | 150.00 | 0.00% | 1 050 | 7 | 150.00 | +7.52% | 3 750 | 25 | ||||||
15.10.1996 | 271.00 | -4.91% | 0 | 0 | 260.00 | +8.99% | 6 500 | 25 | ||||||
23.2.1996 | 566.00 | 0.00% | 11 886 | 21 | 550.00 | -6.00% | 13 256 | 25 | ||||||
11.12.1997 | 33.30 | -0.18% | 864 | 26 | ||||||||||
29.7.1997 | 42.00 | 0.00% | 0 | 0 | 40.00 | -3.10% | 1 008 | 26 | ||||||
24.1.1995 | 515.00 | +58.00% | 13 905 | 27 | 487.00 | -7.00% | 12 662 | 26 | ||||||
8.12.1995 | 506.00 | 0.00% | 17 710 | 35 | 496.00 | +2.00% | 12 528 | 26 | ||||||
27.10.1995 | 500.00 | 0.00% | 70 500 | 141 | 446.50 | -6.00% | 11 609 | 26 | ||||||
10.2.1997 | 167.68 | -4.99% | 4 360 | 26 | 156.00 | -8.52% | 4 199 | 27 | ||||||
9.6.1997 | 66.50 | 0.00% | 0 | 0 | 47.00 | +7.79% | 1 363 | 29 | ||||||
2.4.1996 | 752.00 | +1.34% | 53 392 | 71 | 709.00 | +2.00% | 20 750 | 29 | ||||||
18.4.1996 | 870.00 | +0.46% | 66 990 | 77 | 851.10 | 0.00% | 24 693 | 29 | ||||||
14.9.1995 | 500.00 | 0.00% | 18 500 | 37 | 453.50 | -3.00% | 13 152 | 29 | ||||||
9.10.1995 | 500.00 | 0.00% | 500 | 1 | 465.00 | -4.00% | 13 950 | 30 | ||||||
18.9.1995 | 500.00 | 0.00% | 38 000 | 76 | 441.50 | -6.00% | 13 245 | 30 | ||||||
31.10.1995 | 500.00 | 0.00% | 24 000 | 48 | 466.00 | -1.00% | 13 583 | 30 | ||||||
15.11.1995 | 500.00 | 0.00% | 32 500 | 65 | 456.00 | -1.00% | 13 536 | 30 | ||||||
3.11.1995 | 500.00 | 0.00% | 57 000 | 114 | 447.00 | -7.00% | 13 410 | 30 | ||||||
11.4.1995 | 531.00 | 0.00% | 32 391 | 61 | 521.00 | 0.00% | 15 604 | 30 | ||||||
10.5.1995 | 536.00 | 0.00% | 24 120 | 45 | 530.00 | +8.00% | 15 900 | 30 | ||||||
16.5.1995 | 536.00 | +18.00% | 18 224 | 34 | 530.00 | +2.00% | 15 395 | 30 | ||||||
1.3.1996 | 566.00 | 0.00% | 14 716 | 26 | 525.00 | -3.00% | 15 750 | 30 | ||||||
27.2.1996 | 566.00 | 0.00% | 35 092 | 62 | 543.50 | +7.00% | 16 305 | 30 | ||||||
4.4.1997 | 152.00 | 0.00% | 0 | 0 | 128.00 | +3.22% | 3 840 | 30 | ||||||
8.4.1997 | 153.00 | +0.65% | 7 650 | 50 | 128.10 | +0.62% | 3 949 | 31 | ||||||
27.2.1997 | 150.00 | 0.00% | 900 | 6 | 142.50 | -5.00% | 4 418 | 31 | ||||||
21.6.1995 | 600.00 | 0.00% | 0 | 0 | 545.00 | +1.00% | 16 873 | 31 | ||||||
3.7.1995 | 600.00 | 0.00% | 22 200 | 37 | 530.00 | -1.00% | 16 883 | 32 | ||||||
6.6.1995 | 600.00 | -2.91% | 23 400 | 39 | 600.00 | +3.00% | 18 180 | 32 | ||||||
13.1.1995 | 511.00 | 0.00% | 4 599 | 9 | 500.00 | 0.00% | 16 000 | 32 | ||||||
30.11.1995 | 500.00 | 0.00% | 11 000 | 22 | 480.00 | -3.00% | 15 093 | 33 | ||||||
24.10.1997 | 48.00 | -76.00% | 1 584 | 33 | ||||||||||
15.1.1996 | 503.00 | 0.00% | 7 545 | 15 | 495.00 | +2.00% | 16 335 | 33 | ||||||
11.12.1995 | 500.00 | -1.18% | 16 000 | 32 | 496.00 | +2.00% | 16 275 | 33 | ||||||
15.2.1996 | 566.00 | -0.70% | 54 336 | 96 | 570.00 | -3.00% | 19 380 | 34 | ||||||
3.12.1997 | 32.00 | -9.96% | 1 088 | 34 | ||||||||||
30.10.1995 | 500.00 | 0.00% | 17 500 | 35 | 458.00 | +3.00% | 15 572 | 34 | ||||||
18.9.1996 | 314.00 | +1.29% | 13 502 | 43 | 268.00 | -10.00% | 9 380 | 35 | ||||||
1.7.1996 | 430.00 | 0.00% | 0 | 0 | 500.00 | +4.00% | 17 261 | 36 | ||||||
10.4.1996 | 861.00 | +5.00% | 22 386 | 26 | 864.00 | +6.00% | 29 996 | 36 | ||||||
1.11.1995 | 500.00 | 0.00% | 42 000 | 84 | 497.00 | +8.00% | 17 628 | 36 | ||||||
10.1.1995 | 526.00 | +313.00% | 52 600 | 100 | 510.00 | +1.00% | 18 653 | 37 | ||||||
17.2.1995 | 501.00 | 0.00% | 18 530 | 37 | ||||||||||
23.5.1996 | 480.00 | 0.00% | 0 | 0 | 470.10 | +6.00% | 18 290 | 37 | ||||||
2.12.1997 | 37.00 | +4.52% | 1 315 | 37 | ||||||||||
29.2.1996 | 566.00 | 0.00% | 25 470 | 45 | 560.00 | +3.00% | 20 511 | 38 | ||||||
19.2.1996 | 566.00 | 0.00% | 4 528 | 8 | 526.50 | -4.00% | 20 969 | 38 | ||||||
17.4.1996 | 866.00 | +0.11% | 110 848 | 128 | 851.00 | +8.00% | 33 189 | 39 | ||||||
25.10.1995 | 503.00 | +0.39% | 4 024 | 8 | 480.50 | +5.00% | 18 452 | 39 | ||||||
24.10.1996 | 245.00 | +4.70% | 0 | 0 | 260.00 | +1.96% | 10 400 | 40 | ||||||
|