DRŮBEŽ.POD.LIBUŠ, DRŮBEŽ.P.PHA LIBUŠ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.POD.LIBUŠ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1996 | 566.00 | 0.00% | 14 716 | 26 | 525.00 | -3.00% | 15 750 | 30 | ||||||
| 29.2.1996 | 566.00 | 0.00% | 25 470 | 45 | 560.00 | +3.00% | 20 511 | 38 | ||||||
| 28.2.1996 | 566.00 | 0.00% | 9 622 | 17 | 523.50 | -4.00% | 3 141 | 6 | ||||||
| 27.2.1996 | 566.00 | 0.00% | 35 092 | 62 | 543.50 | +7.00% | 16 305 | 30 | ||||||
| 26.2.1996 | 566.00 | 0.00% | 43 016 | 76 | 506.50 | -4.00% | 1 013 | 2 | ||||||
| 23.2.1996 | 566.00 | 0.00% | 11 886 | 21 | 550.00 | -6.00% | 13 256 | 25 | ||||||
| 22.2.1996 | 566.00 | 0.00% | 22 074 | 39 | +2.00% | 0 | 0 | |||||||
| 21.2.1996 | 566.00 | 0.00% | 3 962 | 7 | 550.00 | -1.00% | 5 500 | 10 | ||||||
| 20.2.1996 | 566.00 | 0.00% | 6 792 | 12 | +1.00% | 0 | 0 | |||||||
| 19.2.1996 | 566.00 | 0.00% | 4 528 | 8 | 526.50 | -4.00% | 20 969 | 38 | ||||||
| 16.2.1996 | 566.00 | 0.00% | 16 414 | 29 | 575.50 | +1.00% | 3 453 | 6 | ||||||
| 5.3.1996 | 570.00 | 0.00% | 18 810 | 33 | 540.00 | +2.00% | 2 700 | 5 | ||||||
| 12.2.1996 | 566.00 | 0.00% | 34 526 | 61 | 554.50 | -2.00% | 6 100 | 11 | ||||||
| 5.2.1996 | 595.00 | 0.00% | 45 815 | 77 | 590.50 | +6.00% | 3 543 | 6 | ||||||
| 8.2.1996 | 595.00 | 0.00% | 10 115 | 17 | 595.00 | -4.00% | 26 453 | 45 | ||||||
| 23.10.1995 | 500.00 | 0.00% | 13 500 | 27 | ||||||||||
| 20.10.1995 | 500.00 | 0.00% | 0 | 0 | 455.50 | -5.00% | 4 100 | 9 | ||||||
| 19.10.1995 | 500.00 | 0.00% | 0 | 0 | 480.00 | -2.00% | 1 920 | 4 | ||||||
| 18.10.1995 | 500.00 | 0.00% | 33 500 | 67 | +2.00% | 0 | 0 | |||||||
| 17.10.1995 | 500.00 | 0.00% | 23 000 | 46 | 480.00 | 0.00% | 4 800 | 10 | ||||||
| 16.10.1995 | 500.00 | 0.00% | 3 000 | 6 | 480.00 | -2.00% | 7 671 | 16 | ||||||
| 13.10.1995 | 500.00 | 0.00% | 9 000 | 18 | +4.00% | 0 | 0 | |||||||
| 12.10.1995 | 500.00 | 0.00% | 5 000 | 10 | 480.00 | -1.00% | 7 104 | 15 | ||||||
| 11.10.1995 | 500.00 | 0.00% | 10 000 | 20 | 480.00 | +7.00% | 9 600 | 20 | ||||||
| 10.10.1995 | 500.00 | 0.00% | 24 500 | 49 | 449.50 | -3.00% | 2 697 | 6 | ||||||
| 9.10.1995 | 500.00 | 0.00% | 500 | 1 | 465.00 | -4.00% | 13 950 | 30 | ||||||
| 6.10.1995 | 500.00 | 0.00% | 9 500 | 19 | +1.00% | 0 | 0 | |||||||
| 5.10.1995 | 500.00 | 0.00% | 33 500 | 67 | 480.00 | 0.00% | 3 360 | 7 | ||||||
| 4.10.1995 | 500.00 | 0.00% | 23 500 | 47 | 480.00 | -2.00% | 3 360 | 7 | ||||||
| 3.10.1995 | 500.00 | 0.00% | 56 500 | 113 | +5.00% | 0 | 0 | |||||||
| 2.10.1995 | 500.00 | 0.00% | 17 500 | 35 | 466.00 | +4.00% | 3 728 | 8 | ||||||
| 29.9.1995 | 500.00 | 0.00% | 9 000 | 18 | 447.50 | -5.00% | 4 923 | 11 | ||||||
| 28.9.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 500.00 | 0.00% | 15 000 | 30 | 471.00 | -1.00% | 2 355 | 5 | ||||||
| 26.9.1995 | 500.00 | 0.00% | 4 000 | 8 | +1.00% | 0 | 0 | |||||||
| 25.9.1995 | 500.00 | 0.00% | 23 500 | 47 | +4.00% | 0 | 0 | |||||||
| 22.9.1995 | 500.00 | 0.00% | 16 500 | 33 | 455.50 | 0.00% | 5 466 | 12 | ||||||
| 21.9.1995 | 500.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 500.00 | 0.00% | 16 000 | 32 | ||||||||||
| 19.9.1995 | 500.00 | 0.00% | 3 500 | 7 | 455.00 | +3.00% | 6 825 | 15 | ||||||
| 18.9.1995 | 500.00 | 0.00% | 38 000 | 76 | 441.50 | -6.00% | 13 245 | 30 | ||||||
| 15.9.1995 | 500.00 | 0.00% | 11 500 | 23 | +4.00% | 0 | 0 | |||||||
| 14.9.1995 | 500.00 | 0.00% | 18 500 | 37 | 453.50 | -3.00% | 13 152 | 29 | ||||||
| 13.9.1995 | 500.00 | 0.00% | 53 000 | 106 | +3.00% | 0 | 0 | |||||||
| 12.9.1995 | 500.00 | 0.00% | 15 000 | 30 | +3.00% | 0 | 0 | |||||||
| 11.9.1995 | 500.00 | 0.00% | 6 000 | 12 | 439.50 | -4.00% | 879 | 2 | ||||||
| 8.9.1995 | 500.00 | 0.00% | 18 000 | 36 | 460.00 | +3.00% | 4 140 | 9 | ||||||
| 7.9.1995 | 500.00 | 0.00% | 2 500 | 5 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 500.00 | 0.00% | 7 500 | 15 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 500.00 | 0.00% | 21 000 | 42 | +2.00% | 0 | 0 | |||||||
| 4.9.1995 | 500.00 | 0.00% | 1 000 | 2 | 451.00 | 0.00% | 5 245 | 12 | ||||||
| 1.9.1995 | 500.00 | 0.00% | 10 500 | 21 | 437.00 | -7.00% | 6 992 | 16 | ||||||
| 31.8.1995 | 500.00 | 0.00% | 8 000 | 16 | -1.00% | 0 | 0 | |||||||
| 30.8.1995 | 500.00 | 0.00% | 500 | 1 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 500.00 | 0.00% | 6 000 | 12 | +3.00% | 0 | 0 | |||||||
| 28.8.1995 | 500.00 | 0.00% | 500 | 1 | +2.00% | 0 | 0 | |||||||
| 25.8.1995 | 500.00 | 0.00% | 6 000 | 12 | 444.00 | -7.00% | 6 791 | 15 | ||||||
| 24.8.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 500.00 | 0.00% | 15 500 | 31 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 500.00 | 0.00% | 1 500 | 3 | +1.00% | 0 | 0 | |||||||
| 21.8.1995 | 500.00 | 0.00% | 18 000 | 36 | +8.00% | 0 | 0 | |||||||
| 18.8.1995 | 500.00 | 0.00% | 0 | 0 | 444.50 | -2.00% | 889 | 2 | ||||||
| 17.8.1995 | 500.00 | 0.00% | 1 500 | 3 | 453.50 | -4.00% | 4 082 | 9 | ||||||
| 16.8.1995 | 500.00 | 0.00% | 34 000 | 68 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 500.00 | 0.00% | 4 500 | 9 | -5.00% | 0 | 0 | |||||||
| 14.8.1995 | 500.00 | 0.00% | 23 000 | 46 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 500.00 | 0.00% | 0 | 0 | 500.00 | +5.00% | 3 500 | 7 | ||||||
| 10.8.1995 | 500.00 | 0.00% | 0 | 0 | 474.00 | -5.00% | 4 740 | 10 | ||||||
| 9.8.1995 | 500.00 | 0.00% | 1 000 | 2 | 497.50 | 0.00% | 3 483 | 7 | ||||||
| 8.8.1995 | 500.00 | 0.00% | 23 500 | 47 | +13.00% | 0 | 0 | |||||||
| 7.8.1995 | 500.00 | 0.00% | 3 000 | 6 | -6.00% | 0 | 0 | |||||||
| 4.8.1995 | 500.00 | 0.00% | 27 000 | 54 | -1.00% | 0 | 0 | |||||||
| 3.8.1995 | 500.00 | 0.00% | 3 000 | 6 | +9.00% | 0 | 0 | |||||||
| 2.8.1995 | 500.00 | 0.00% | 22 000 | 44 | +3.00% | 0 | 0 | |||||||
| 1.8.1995 | 500.00 | 0.00% | 4 500 | 9 | 405.50 | -7.00% | 5 020 | 12 | ||||||
| 31.7.1995 | 500.00 | 0.00% | 500 | 1 | 450.00 | -5.00% | 1 350 | 3 | ||||||
| 28.7.1995 | 500.00 | 0.00% | 9 000 | 18 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 500.00 | 0.00% | 28 000 | 56 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 500.00 | 0.00% | 7 500 | 15 | +4.00% | 0 | 0 | |||||||
| 25.7.1995 | 500.00 | 0.00% | 22 500 | 45 | +2.00% | 0 | 0 | |||||||
| 24.7.1995 | 500.00 | 0.00% | 4 000 | 8 | 450.00 | -10.00% | 900 | 2 | ||||||
| 21.7.1995 | 500.00 | 0.00% | 4 500 | 9 | +5.00% | 0 | 0 | |||||||
| 20.7.1995 | 500.00 | 0.00% | 10 000 | 20 | 477.00 | -10.00% | 7 632 | 16 | ||||||
| 19.7.1995 | 500.00 | 0.00% | 34 500 | 69 | -3.00% | 0 | 0 | |||||||
| 18.7.1995 | 500.00 | 0.00% | 3 000 | 6 | 545.00 | +6.00% | 3 815 | 7 | ||||||
| 17.7.1995 | 500.00 | 0.00% | 36 500 | 73 | 512.50 | -4.00% | 7 688 | 15 | ||||||
| 10.6.1996 | 460.00 | 0.00% | 2 300 | 5 | 440.10 | +4.00% | 7 270 | 16 | ||||||
| 7.6.1996 | 460.00 | 0.00% | 60 260 | 131 | -2.00% | 0 | 0 | |||||||
| 6.6.1996 | 460.00 | 0.00% | 28 980 | 63 | 442.60 | +9.00% | 1 328 | 3 | ||||||
| 5.6.1996 | 460.00 | 0.00% | 4 600 | 10 | 405.20 | -7.00% | 405 | 1 | ||||||
| 4.6.1996 | 460.00 | 0.00% | 8 740 | 19 | +1.00% | 0 | 0 | |||||||
| 3.6.1996 | 460.00 | 0.00% | 3 680 | 8 | 440.00 | -1.00% | 2 172 | 5 | ||||||
| 31.5.1996 | 460.00 | 0.00% | 9 200 | 20 | 440.00 | -6.00% | 880 | 2 | ||||||
| 30.5.1996 | 460.00 | 0.00% | 3 220 | 7 | 469.70 | -5.00% | 7 046 | 15 | ||||||
| 29.5.1996 | 460.00 | 0.00% | 920 | 2 | 494.40 | +7.00% | 10 382 | 21 | ||||||
| 28.5.1996 | 460.00 | 0.00% | 0 | 0 | 460.70 | -3.00% | 2 304 | 5 | ||||||
| 27.5.1996 | 460.00 | 0.00% | 4 600 | 10 | 494.40 | -4.00% | 5 686 | 12 | ||||||
| 21.6.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 461.00 | 0.00% | 922 | 2 | 461.00 | +7.00% | 1 383 | 3 | ||||||
| 12.6.1996 | 461.00 | 0.00% | 0 | 0 | 430.50 | -1.00% | 1 292 | 3 | ||||||
| 1.7.1996 | 430.00 | 0.00% | 0 | 0 | 500.00 | +4.00% | 17 261 | 36 | ||||||
| 3.7.1996 | 451.00 | 0.00% | 0 | 0 | 463.00 | +3.00% | 463 | 1 | ||||||
| 9.7.1996 | 450.00 | 0.00% | 450 | 1 | 437.00 | -5.00% | 2 622 | 6 | ||||||
| 8.7.1996 | 450.00 | 0.00% | 13 500 | 30 | 460.00 | +5.00% | 1 380 | 3 | ||||||
| 19.7.1996 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 315.00 | 0.00% | 10 395 | 33 | 296.00 | +6.00% | 5 120 | 18 | ||||||
| 8.8.1996 | 315.00 | 0.00% | 1 890 | 6 | 269.20 | -9.00% | 6 461 | 24 | ||||||
| 13.8.1996 | 316.00 | 0.00% | 3 792 | 12 | +5.00% | 0 | 0 | |||||||
| 26.7.1996 | 318.00 | 0.00% | 318 | 1 | +1.00% | 0 | 0 | |||||||
| 25.7.1996 | 318.00 | 0.00% | 954 | 3 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 318.00 | 0.00% | 14 628 | 46 | 300.00 | +1.00% | 6 300 | 21 | ||||||
| 6.9.1996 | 325.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.8.1996 | 400.00 | 0.00% | 0 | 0 | 360.00 | +5.00% | 7 560 | 21 | ||||||
| 27.8.1996 | 400.00 | 0.00% | 3 600 | 9 | 361.10 | -3.00% | 6 537 | 19 | ||||||
| 26.8.1996 | 400.00 | 0.00% | 0 | 0 | 361.10 | -2.00% | 4 601 | 13 | ||||||
| 23.8.1996 | 400.00 | 0.00% | 1 200 | 3 | +10.00% | 0 | 0 | |||||||
| 23.9.1996 | 320.00 | 0.00% | 0 | 0 | +4.31% | 0 | 0 | |||||||
| 20.9.1996 | 320.00 | 0.00% | 960 | 3 | 271.00 | +2.00% | 1 626 | 6 | ||||||
| 12.9.1996 | 280.00 | 0.00% | 7 000 | 25 | 266.00 | 0.00% | 3 096 | 12 | ||||||
| 3.10.1996 | 310.00 | 0.00% | 9 920 | 32 | 300.00 | -2.45% | 6 822 | 23 | ||||||
| 2.10.1996 | 310.00 | 0.00% | 0 | 0 | +1.22% | 0 | 0 | |||||||
| 21.10.1996 | 258.00 | 0.00% | 0 | 0 | 253.50 | -2.50% | 3 042 | 12 | ||||||
| 18.10.1996 | 258.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 600 | 10 | ||||||
| 17.10.1996 | 258.00 | 0.00% | 0 | 0 | 260.00 | +0.33% | 2 860 | 11 | ||||||
| 4.11.1996 | 260.00 | 0.00% | 6 240 | 24 | 229.10 | -5.75% | 229 | 1 | ||||||
| 31.10.1996 | 257.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 257.00 | 0.00% | 0 | 0 | 0.00 | +3.84% | 0 | 0 | ||||||
| 29.10.1996 | 257.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 5 200 | 20 | ||||||
| 13.11.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 250.00 | 0.00% | 4 000 | 16 | 243.00 | +3.37% | 5 526 | 24 | ||||||
| 11.12.1996 | 228.00 | 0.00% | 0 | 0 | -35.17% | 0 | ||||||||
| 6.12.1996 | 245.00 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
| 19.12.1996 | 241.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 424 | 2 | ||||||
| 18.12.1996 | 241.00 | 0.00% | 0 | 0 | 212.00 | -8.20% | 424 | 2 | ||||||
| 17.12.1996 | 241.00 | 0.00% | 0 | 0 | +6.03% | 0 | ||||||||
| 31.12.1996 | 229.00 | 0.00% | 0 | 0 | +2.97% | 0 | ||||||||
| 30.12.1996 | 229.00 | 0.00% | 0 | 0 | +3.06% | 0 | ||||||||
| 27.12.1996 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.6.1995 | 600.00 | 0.00% | 26 400 | 44 | 525.00 | +3.00% | 525 | 1 | ||||||
| 23.6.1995 | 600.00 | 0.00% | 12 600 | 21 | 508.00 | -3.00% | 2 540 | 5 | ||||||
| 22.6.1995 | 600.00 | 0.00% | 115 800 | 193 | 522.50 | -4.00% | 2 613 | 5 | ||||||
| 21.6.1995 | 600.00 | 0.00% | 0 | 0 | 545.00 | +1.00% | 16 873 | 31 | ||||||
| 20.6.1995 | 600.00 | 0.00% | 0 | 0 | 545.00 | +5.00% | 3 229 | 6 | ||||||
| 19.6.1995 | 600.00 | 0.00% | 0 | 0 | 513.00 | +1.00% | 1 539 | 3 | ||||||
| 16.6.1995 | 600.00 | 0.00% | 46 200 | 77 | 509.00 | -4.00% | 4 581 | 9 | ||||||
| 15.6.1995 | 600.00 | 0.00% | 21 600 | 36 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 600.00 | 0.00% | 238 200 | 397 | +10.00% | 0 | 0 | |||||||
| 15.1.1996 | 503.00 | 0.00% | 7 545 | 15 | 495.00 | +2.00% | 16 335 | 33 | ||||||
| 8.12.1995 | 506.00 | 0.00% | 17 710 | 35 | 496.00 | +2.00% | 12 528 | 26 | ||||||
| 29.5.1995 | 551.00 | 0.00% | 8 265 | 15 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 600.00 | 0.00% | 0 | 0 | 550.00 | +2.00% | 550 | 1 | ||||||
| 4.7.1995 | 600.00 | 0.00% | 27 600 | 46 | 580.00 | +10.00% | 4 045 | 7 | ||||||
| 3.7.1995 | 600.00 | 0.00% | 22 200 | 37 | 530.00 | -1.00% | 16 883 | 32 | ||||||
| 30.6.1995 | 600.00 | 0.00% | 12 600 | 21 | 532.50 | -1.00% | 3 195 | 6 | ||||||
| 29.6.1995 | 600.00 | 0.00% | 42 000 | 70 | 540.00 | +6.00% | 1 080 | 2 | ||||||
| 12.6.1995 | 605.00 | 0.00% | 0 | 0 | 524.00 | 0.00% | 524 | 1 | ||||||
| 9.6.1995 | 605.00 | 0.00% | 24 200 | 40 | 524.00 | 0.00% | 3 144 | 6 | ||||||
| 8.6.1995 | 605.00 | 0.00% | 60 500 | 100 | 524.00 | 0.00% | 1 572 | 3 | ||||||
| 11.1.1996 | 500.00 | 0.00% | 6 000 | 12 | 485.00 | 0.00% | 6 305 | 13 | ||||||
| 10.1.1996 | 500.00 | 0.00% | 3 500 | 7 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 500.00 | 0.00% | 14 000 | 28 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 500.00 | 0.00% | 3 000 | 6 | ||||||||||
| 15.12.1995 | 500.00 | 0.00% | 28 000 | 56 | 466.50 | -3.00% | 1 866 | 4 | ||||||
| 14.12.1995 | 500.00 | 0.00% | 12 000 | 24 | 500.00 | +4.00% | 7 693 | 16 | ||||||
| 13.12.1995 | 500.00 | 0.00% | 9 500 | 19 | 480.00 | -1.00% | 8 780 | 19 | ||||||
| 12.12.1995 | 500.00 | 0.00% | 4 000 | 8 | 480.00 | -6.00% | 8 850 | 19 | ||||||
| 31.1.1996 | 589.00 | 0.00% | 25 327 | 43 | 572.00 | -3.00% | 25 200 | 45 | ||||||
| 30.1.1996 | 589.00 | 0.00% | 14 136 | 24 | +12.00% | 0 | 0 | |||||||
| 29.1.1996 | 589.00 | 0.00% | 14 725 | 25 | 572.00 | 0.00% | 11 926 | 23 | ||||||
| 26.1.1996 | 589.00 | 0.00% | 35 929 | 61 | 520.00 | -4.00% | 5 200 | 10 | ||||||
| 25.1.1996 | 589.00 | 0.00% | 47 120 | 80 | 541.00 | +2.00% | 2 705 | 5 | ||||||
| 24.1.1996 | 589.00 | 0.00% | 50 654 | 86 | +10.00% | 0 | 0 | |||||||
| 23.1.1996 | 589.00 | 0.00% | 68 913 | 117 | 481.50 | -4.00% | 2 889 | 6 | ||||||
| 22.1.1996 | 589.00 | 0.00% | 0 | 0 | 495.00 | +6.00% | 9 482 | 19 | ||||||
| 5.12.1995 | 500.00 | 0.00% | 6 000 | 12 | 480.00 | -3.00% | 7 253 | 16 | ||||||
| 4.12.1995 | 500.00 | 0.00% | 40 000 | 80 | 466.00 | -2.00% | 1 864 | 4 | ||||||
| 1.12.1995 | 500.00 | 0.00% | 21 500 | 43 | 476.50 | +4.00% | 3 812 | 8 | ||||||
| 30.11.1995 | 500.00 | 0.00% | 11 000 | 22 | 480.00 | -3.00% | 15 093 | 33 | ||||||
| 29.11.1995 | 500.00 | 0.00% | 34 500 | 69 | 470.00 | -2.00% | 9 870 | 21 | ||||||
| 28.11.1995 | 500.00 | 0.00% | 17 500 | 35 | 482.00 | +6.00% | 2 892 | 6 | ||||||
| 27.11.1995 | 500.00 | 0.00% | 33 500 | 67 | 453.50 | -4.00% | 6 349 | 14 | ||||||
| 24.11.1995 | 500.00 | 0.00% | 7 500 | 15 | 480.00 | +1.00% | 19 740 | 42 | ||||||
| 23.11.1995 | 500.00 | 0.00% | 36 500 | 73 | 467.00 | +6.00% | 4 203 | 9 | ||||||
| 22.11.1995 | 500.00 | 0.00% | 57 500 | 115 | 439.50 | -2.00% | 440 | 1 | ||||||
| 21.11.1995 | 500.00 | 0.00% | 38 000 | 76 | 450.00 | -1.00% | 25 650 | 57 | ||||||
| 20.11.1995 | 500.00 | 0.00% | 9 500 | 19 | 481.00 | +3.00% | 26 830 | 59 | ||||||
| 17.11.1995 | 500.00 | 0.00% | 38 000 | 76 | 442.50 | -4.00% | 6 638 | 15 | ||||||
| 16.11.1995 | 500.00 | 0.00% | 38 500 | 77 | 468.00 | +2.00% | 22 524 | 49 | ||||||
| 15.11.1995 | 500.00 | 0.00% | 32 500 | 65 | 456.00 | -1.00% | 13 536 | 30 | ||||||
| 14.11.1995 | 500.00 | 0.00% | 8 500 | 17 | 456.50 | +2.00% | 4 109 | 9 | ||||||
| 13.11.1995 | 500.00 | 0.00% | 9 500 | 19 | 450.00 | -6.00% | 2 689 | 6 | ||||||
| 10.11.1995 | 500.00 | 0.00% | 30 500 | 61 | 480.00 | +4.00% | 2 845 | 6 | ||||||
| 9.11.1995 | 500.00 | 0.00% | 21 500 | 43 | 451.00 | +2.00% | 9 565 | 21 | ||||||
| 8.11.1995 | 500.00 | 0.00% | 42 500 | 85 | 451.00 | -9.00% | 6 260 | 14 | ||||||
| 7.11.1995 | 500.00 | 0.00% | 25 500 | 51 | 500.00 | +7.00% | 9 806 | 20 | ||||||
| 6.11.1995 | 500.00 | 0.00% | 33 000 | 66 | 456.50 | +2.00% | 5 478 | 12 | ||||||
| 3.11.1995 | 500.00 | 0.00% | 57 000 | 114 | 447.00 | -7.00% | 13 410 | 30 | ||||||
| 2.11.1995 | 500.00 | 0.00% | 26 000 | 52 | -2.00% | 0 | 0 | |||||||
| 1.11.1995 | 500.00 | 0.00% | 42 000 | 84 | 497.00 | +8.00% | 17 628 | 36 | ||||||
| ||||||||||||||
