DRŮBEŽ.POD.LIBUŠ, DRŮBEŽ.P.PHA LIBUŠ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.POD.LIBUŠ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.1996 | 229.00 | -4.97% | 6 870 | 30 | 212.00 | 0.00% | 1 060 | 5 | ||||||
| 19.12.1996 | 241.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 424 | 2 | ||||||
| 25.11.1996 | 207.00 | +4.54% | 5 589 | 27 | 0.00% | 0 | ||||||||
| 22.11.1996 | 198.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 179.61 | +4.99% | 2 155 | 12 | 0.00% | 0 | ||||||||
| 19.11.1996 | 171.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 199.50 | -5.00% | 1 397 | 7 | 0.00% | 0 | ||||||||
| 13.11.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 210.00 | +3.44% | 1 680 | 8 | 0.00% | 0 | ||||||||
| 11.11.1996 | 203.00 | -4.69% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.6.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 508.00 | +4.95% | 0 | 0 | 460.50 | 0.00% | 461 | 1 | ||||||
| 14.6.1996 | 484.00 | +4.98% | 4 840 | 10 | 461.00 | 0.00% | 461 | 1 | ||||||
| 22.7.1996 | 334.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 318.00 | 0.00% | 954 | 3 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 275.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 586.00 | +1.03% | 20 510 | 35 | 539.50 | 0.00% | 2 158 | 4 | ||||||
| 9.4.1996 | 820.00 | +3.01% | 23 780 | 29 | 787.00 | 0.00% | 11 805 | 15 | ||||||
| 13.3.1996 | 626.00 | +4.85% | 21 284 | 34 | 561.70 | 0.00% | 2 809 | 5 | ||||||
| 10.5.1996 | 705.00 | -1.94% | 3 525 | 5 | 715.20 | 0.00% | 715 | 1 | ||||||
| 20.5.1996 | 523.00 | -4.90% | 0 | 0 | 552.00 | 0.00% | 27 600 | 50 | ||||||
| 24.5.1996 | 460.00 | -4.16% | 5 520 | 12 | 494.40 | 0.00% | 5 438 | 11 | ||||||
| 24.4.1996 | 770.00 | -3.14% | 110 880 | 144 | 749.90 | 0.00% | 59 411 | 83 | ||||||
| 3.5.1996 | 687.00 | +0.29% | 94 119 | 137 | 709.10 | 0.00% | 7 800 | 11 | ||||||
| 12.4.1996 | 823.00 | -4.96% | 9 876 | 12 | 757.30 | 0.00% | 40 235 | 51 | ||||||
| 29.4.1996 | 709.00 | -4.95% | 35 450 | 50 | 733.10 | 0.00% | 38 906 | 53 | ||||||
| 18.4.1996 | 870.00 | +0.46% | 66 990 | 77 | 851.10 | 0.00% | 24 693 | 29 | ||||||
| 29.1.1996 | 589.00 | 0.00% | 14 725 | 25 | 572.00 | 0.00% | 11 926 | 23 | ||||||
| 12.1.1996 | 503.00 | +0.60% | 1 509 | 3 | 500.00 | 0.00% | 4 386 | 9 | ||||||
| 11.1.1996 | 500.00 | 0.00% | 6 000 | 12 | 485.00 | 0.00% | 6 305 | 13 | ||||||
| 10.1.1996 | 500.00 | 0.00% | 3 500 | 7 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 500.00 | 0.00% | 14 000 | 28 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 500.00 | 0.00% | 1 000 | 2 | 451.00 | 0.00% | 5 245 | 12 | ||||||
| 24.8.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 500.00 | 0.00% | 15 500 | 31 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 500.00 | 0.00% | 2 500 | 5 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 500.00 | 0.00% | 7 500 | 15 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 500.00 | 0.00% | 33 500 | 67 | 480.00 | 0.00% | 3 360 | 7 | ||||||
| 22.9.1995 | 500.00 | 0.00% | 16 500 | 33 | 455.50 | 0.00% | 5 466 | 12 | ||||||
| 28.9.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 500.00 | 0.00% | 23 000 | 46 | 480.00 | 0.00% | 4 800 | 10 | ||||||
| 26.10.1995 | 500.00 | -0.59% | 41 000 | 82 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 500.00 | 0.00% | 500 | 1 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 500.00 | 0.00% | 34 000 | 68 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 500.00 | 0.00% | 23 000 | 46 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 500.00 | 0.00% | 1 000 | 2 | 497.50 | 0.00% | 3 483 | 7 | ||||||
| 11.7.1995 | 570.00 | -5.00% | 19 950 | 35 | 550.00 | 0.00% | 6 050 | 11 | ||||||
| 28.7.1995 | 500.00 | 0.00% | 9 000 | 18 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 500.00 | 0.00% | 28 000 | 56 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 600.00 | 0.00% | 21 600 | 36 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 605.00 | 0.00% | 0 | 0 | 524.00 | 0.00% | 524 | 1 | ||||||
| 9.6.1995 | 605.00 | 0.00% | 24 200 | 40 | 524.00 | 0.00% | 3 144 | 6 | ||||||
| 8.6.1995 | 605.00 | 0.00% | 60 500 | 100 | 524.00 | 0.00% | 1 572 | 3 | ||||||
| 30.5.1995 | 552.00 | +18.00% | 14 352 | 26 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 551.00 | 0.00% | 8 265 | 15 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 561.00 | +0.17% | 26 367 | 47 | 523.00 | 0.00% | 1 046 | 2 | ||||||
| 13.4.1995 | 545.00 | 0.00% | 26 160 | 48 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 535.00 | -110.00% | 48 150 | 90 | 500.00 | 0.00% | 9 000 | 18 | ||||||
| 21.4.1995 | 0 | 0 | 490.00 | 0.00% | 6 470 | 13 | ||||||||
| 19.4.1995 | 541.00 | 0.00% | 76 822 | 142 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 545.00 | 0.00% | 13 625 | 25 | 500.50 | 0.00% | 7 007 | 14 | ||||||
| 17.2.1995 | 501.00 | 0.00% | 18 530 | 37 | ||||||||||
| 16.2.1995 | 501.00 | 0.00% | 7 515 | 15 | ||||||||||
| 23.1.1995 | 512.00 | +19.00% | 1 024 | 2 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 511.00 | 0.00% | 4 599 | 9 | 500.00 | 0.00% | 16 000 | 32 | ||||||
| 2.2.1995 | 539.00 | 0.00% | 1 078 | 2 | 526.50 | 0.00% | 7 898 | 15 | ||||||
| 11.4.1995 | 531.00 | 0.00% | 32 391 | 61 | 521.00 | 0.00% | 15 604 | 30 | ||||||
| 8.2.1995 | 540.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 258.00 | -4.79% | 0 | 0 | 258.00 | -0.33% | 3 628 | 14 | ||||||
| 15.11.1996 | 189.53 | -4.99% | 0 | 0 | -0.41% | 0 | ||||||||
| 12.12.1996 | 238.00 | +4.38% | 2 142 | 9 | -0.53% | 0 | ||||||||
| 18.11.1996 | 180.06 | -4.99% | 0 | 0 | -0.82% | 0 | ||||||||
| 11.9.1996 | 280.00 | -4.76% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.9.1996 | 320.00 | +1.91% | 3 200 | 10 | 265.50 | -1.00% | 1 593 | 6 | ||||||
| 22.8.1996 | 400.00 | +2.82% | 4 800 | 12 | 330.00 | -1.00% | 3 960 | 12 | ||||||
| 27.6.1996 | 450.00 | +2.97% | 17 550 | 39 | 456.50 | -1.00% | 2 739 | 6 | ||||||
| 26.6.1996 | 437.00 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 25.6.1996 | 460.00 | -2.12% | 13 800 | 30 | -1.00% | 0 | 0 | |||||||
| 19.6.1996 | 470.00 | -2.69% | 2 820 | 6 | 451.50 | -1.00% | 9 482 | 21 | ||||||
| 18.6.1996 | 483.00 | -4.92% | 0 | 0 | 462.20 | -1.00% | 4 582 | 10 | ||||||
| 3.6.1996 | 460.00 | 0.00% | 3 680 | 8 | 440.00 | -1.00% | 2 172 | 5 | ||||||
| 12.6.1996 | 461.00 | 0.00% | 0 | 0 | 430.50 | -1.00% | 1 292 | 3 | ||||||
| 18.1.1996 | 561.00 | +4.85% | 30 855 | 55 | 495.00 | -1.00% | 1 980 | 4 | ||||||
| 16.1.1996 | 510.00 | +1.39% | 3 060 | 6 | 495.00 | -1.00% | 5 890 | 12 | ||||||
| 13.12.1995 | 500.00 | 0.00% | 9 500 | 19 | 480.00 | -1.00% | 8 780 | 19 | ||||||
| 7.12.1995 | 506.00 | -0.78% | 27 324 | 54 | 471.50 | -1.00% | 5 658 | 12 | ||||||
| 15.11.1995 | 500.00 | 0.00% | 32 500 | 65 | 456.00 | -1.00% | 13 536 | 30 | ||||||
| 31.10.1995 | 500.00 | 0.00% | 24 000 | 48 | 466.00 | -1.00% | 13 583 | 30 | ||||||
| 21.11.1995 | 500.00 | 0.00% | 38 000 | 76 | 450.00 | -1.00% | 25 650 | 57 | ||||||
| 25.3.1996 | 725.00 | +0.55% | 58 725 | 81 | 670.00 | -1.00% | 2 643 | 4 | ||||||
| 21.2.1996 | 566.00 | 0.00% | 3 962 | 7 | 550.00 | -1.00% | 5 500 | 10 | ||||||
| 6.2.1995 | 0 | 0 | 501.00 | -1.00% | 6 507 | 13 | ||||||||
| 1.2.1995 | 539.00 | +37.00% | 9 702 | 18 | 529.00 | -1.00% | 1 587 | 3 | ||||||
| 19.1.1995 | 511.00 | 0.00% | 7 665 | 15 | 500.50 | -1.00% | 9 510 | 19 | ||||||
| 5.4.1995 | 510.00 | +365.00% | 21 420 | 42 | 452.00 | -1.00% | 9 814 | 21 | ||||||
| 20.4.1995 | 0 | 0 | 500.00 | -1.00% | 1 488 | 3 | ||||||||
| 28.6.1995 | 600.00 | -0.16% | 26 400 | 44 | 509.00 | -1.00% | 1 018 | 2 | ||||||
| 3.7.1995 | 600.00 | 0.00% | 22 200 | 37 | 530.00 | -1.00% | 16 883 | 32 | ||||||
| 30.6.1995 | 600.00 | 0.00% | 12 600 | 21 | 532.50 | -1.00% | 3 195 | 6 | ||||||
| 4.8.1995 | 500.00 | 0.00% | 27 000 | 54 | -1.00% | 0 | 0 | |||||||
| 12.10.1995 | 500.00 | 0.00% | 5 000 | 10 | 480.00 | -1.00% | 7 104 | 15 | ||||||
| 27.9.1995 | 500.00 | 0.00% | 15 000 | 30 | 471.00 | -1.00% | 2 355 | 5 | ||||||
| 31.8.1995 | 500.00 | 0.00% | 8 000 | 16 | -1.00% | 0 | 0 | |||||||
| 4.12.1996 | 238.00 | -4.80% | 3 570 | 15 | 227.00 | -1.41% | 227 | 1 | ||||||
| 23.10.1996 | 234.00 | -4.87% | 0 | 0 | 255.00 | -1.92% | 765 | 3 | ||||||
| 7.6.1996 | 460.00 | 0.00% | 60 260 | 131 | -2.00% | 0 | 0 | |||||||
| 17.7.1996 | 368.00 | -4.66% | 12 512 | 34 | -2.00% | 0 | 0 | |||||||
| 26.8.1996 | 400.00 | 0.00% | 0 | 0 | 361.10 | -2.00% | 4 601 | 13 | ||||||
| 20.8.1996 | 371.00 | +4.80% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.9.1996 | 309.00 | -4.92% | 0 | 0 | 270.70 | -2.00% | 2 978 | 11 | ||||||
| 30.8.1996 | 361.00 | -5.00% | 0 | 0 | 360.00 | -2.00% | 360 | 1 | ||||||
| 4.4.1996 | 781.00 | +2.09% | 10 153 | 13 | 724.20 | -2.00% | 16 657 | 23 | ||||||
| 22.4.1996 | 827.00 | 0.00% | 40 523 | 49 | 818.00 | -2.00% | 3 190 | 4 | ||||||
| 2.5.1996 | 685.00 | +0.73% | 14 385 | 21 | 709.00 | -2.00% | 2 127 | 3 | ||||||
| 30.4.1996 | 680.00 | -4.09% | 7 480 | 11 | 733.60 | -2.00% | 15 845 | 22 | ||||||
| 25.4.1996 | 746.00 | -3.11% | 5 968 | 8 | 720.00 | -2.00% | 29 488 | 42 | ||||||
| 2.11.1995 | 500.00 | 0.00% | 26 000 | 52 | -2.00% | 0 | 0 | |||||||
| 4.12.1995 | 500.00 | 0.00% | 40 000 | 80 | 466.00 | -2.00% | 1 864 | 4 | ||||||
| 29.11.1995 | 500.00 | 0.00% | 34 500 | 69 | 470.00 | -2.00% | 9 870 | 21 | ||||||
| 22.11.1995 | 500.00 | 0.00% | 57 500 | 115 | 439.50 | -2.00% | 440 | 1 | ||||||
| 20.12.1995 | 480.00 | -2.00% | 2 880 | 6 | ||||||||||
| 6.2.1996 | 624.00 | +4.87% | 0 | 0 | 596.00 | -2.00% | 4 640 | 8 | ||||||
| 12.2.1996 | 566.00 | 0.00% | 34 526 | 61 | 554.50 | -2.00% | 6 100 | 11 | ||||||
| 4.10.1995 | 500.00 | 0.00% | 23 500 | 47 | 480.00 | -2.00% | 3 360 | 7 | ||||||
| 19.10.1995 | 500.00 | 0.00% | 0 | 0 | 480.00 | -2.00% | 1 920 | 4 | ||||||
| 16.10.1995 | 500.00 | 0.00% | 3 000 | 6 | 480.00 | -2.00% | 7 671 | 16 | ||||||
| 18.8.1995 | 500.00 | 0.00% | 0 | 0 | 444.50 | -2.00% | 889 | 2 | ||||||
| 14.7.1995 | 500.00 | -2.91% | 18 500 | 37 | 532.50 | -2.00% | 4 793 | 9 | ||||||
| 13.7.1995 | 515.00 | -4.98% | 0 | 0 | 545.00 | -2.00% | 3 270 | 6 | ||||||
| 27.6.1995 | 601.00 | +0.16% | 1 202 | 2 | 514.00 | -2.00% | 4 626 | 9 | ||||||
| 12.5.1995 | 540.00 | +74.00% | 36 180 | 67 | -2.00% | 0 | 0 | |||||||
| 9.2.1995 | 545.00 | +92.00% | 19 075 | 35 | 501.00 | -2.00% | 1 002 | 2 | ||||||
| 11.1.1995 | 511.00 | -285.00% | 17 885 | 35 | 493.00 | -2.00% | 4 437 | 9 | ||||||
| 3.10.1996 | 310.00 | 0.00% | 9 920 | 32 | 300.00 | -2.45% | 6 822 | 23 | ||||||
| 21.10.1996 | 258.00 | 0.00% | 0 | 0 | 253.50 | -2.50% | 3 042 | 12 | ||||||
| 3.9.1996 | 360.00 | +4.95% | 7 920 | 22 | 355.00 | -3.00% | 1 775 | 5 | ||||||
| 27.8.1996 | 400.00 | 0.00% | 3 600 | 9 | 361.10 | -3.00% | 6 537 | 19 | ||||||
| 31.7.1996 | 274.00 | -4.86% | 10 960 | 40 | -3.00% | 0 | 0 | |||||||
| 15.7.1996 | 406.00 | -4.91% | 0 | 0 | 405.00 | -3.00% | 2 430 | 6 | ||||||
| 15.2.1996 | 566.00 | -0.70% | 54 336 | 96 | 570.00 | -3.00% | 19 380 | 34 | ||||||
| 31.1.1996 | 589.00 | 0.00% | 25 327 | 43 | 572.00 | -3.00% | 25 200 | 45 | ||||||
| 15.12.1995 | 500.00 | 0.00% | 28 000 | 56 | 466.50 | -3.00% | 1 866 | 4 | ||||||
| 30.11.1995 | 500.00 | 0.00% | 11 000 | 22 | 480.00 | -3.00% | 15 093 | 33 | ||||||
| 5.12.1995 | 500.00 | 0.00% | 6 000 | 12 | 480.00 | -3.00% | 7 253 | 16 | ||||||
| 28.5.1996 | 460.00 | 0.00% | 0 | 0 | 460.70 | -3.00% | 2 304 | 5 | ||||||
| 16.5.1996 | 578.00 | -4.93% | 0 | 0 | 630.20 | -3.00% | 9 799 | 16 | ||||||
| 1.4.1996 | 742.00 | +1.08% | 28 938 | 39 | 704.70 | -3.00% | 7 047 | 10 | ||||||
| 1.3.1996 | 566.00 | 0.00% | 14 716 | 26 | 525.00 | -3.00% | 15 750 | 30 | ||||||
| 18.1.1995 | 0 | 0 | 501.00 | -3.00% | 23 348 | 46 | ||||||||
| 31.1.1995 | 537.00 | +488.00% | 14 499 | 27 | 533.00 | -3.00% | 8 528 | 16 | ||||||
| 9.5.1995 | 536.00 | 0.00% | 31 088 | 58 | 493.00 | -3.00% | 2 465 | 5 | ||||||
| 23.6.1995 | 600.00 | 0.00% | 12 600 | 21 | 508.00 | -3.00% | 2 540 | 5 | ||||||
| 19.7.1995 | 500.00 | 0.00% | 34 500 | 69 | -3.00% | 0 | 0 | |||||||
| 10.10.1995 | 500.00 | 0.00% | 24 500 | 49 | 449.50 | -3.00% | 2 697 | 6 | ||||||
| 14.9.1995 | 500.00 | 0.00% | 18 500 | 37 | 453.50 | -3.00% | 13 152 | 29 | ||||||
| 7.11.1996 | 224.00 | -4.68% | 0 | 0 | -3.18% | 0 | ||||||||
| 10.10.1996 | 266.00 | +4.72% | 266 | 1 | 255.00 | -3.46% | 3 825 | 15 | ||||||
| 10.9.1996 | 294.00 | -4.85% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.6.1996 | 461.00 | +0.21% | 1 383 | 3 | 460.00 | -4.00% | 5 676 | 13 | ||||||
| 5.8.1996 | 287.00 | +4.74% | 0 | 0 | 260.00 | -4.00% | 780 | 3 | ||||||
| 2.8.1996 | 274.00 | +4.98% | 2 466 | 9 | -4.00% | 0 | 0 | |||||||
| 4.9.1996 | 342.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 6.3.1996 | 575.00 | +0.87% | 5 175 | 9 | 518.00 | -4.00% | 518 | 1 | ||||||
| 19.2.1996 | 566.00 | 0.00% | 4 528 | 8 | 526.50 | -4.00% | 20 969 | 38 | ||||||
| 28.2.1996 | 566.00 | 0.00% | 9 622 | 17 | 523.50 | -4.00% | 3 141 | 6 | ||||||
| 26.2.1996 | 566.00 | 0.00% | 43 016 | 76 | 506.50 | -4.00% | 1 013 | 2 | ||||||
| 27.3.1996 | 726.00 | +1.53% | 38 478 | 53 | 658.10 | -4.00% | 9 213 | 14 | ||||||
| 21.3.1996 | 705.00 | +0.57% | 47 940 | 68 | 649.00 | -4.00% | 649 | 1 | ||||||
| 18.3.1996 | 712.00 | +3.94% | 57 672 | 81 | 604.10 | -4.00% | 1 812 | 3 | ||||||
| 27.5.1996 | 460.00 | 0.00% | 4 600 | 10 | 494.40 | -4.00% | 5 686 | 12 | ||||||
| 6.5.1996 | 685.00 | -0.29% | 14 385 | 21 | 709.10 | -4.00% | 9 573 | 14 | ||||||
| 19.4.1996 | 827.00 | -4.94% | 683 929 | 827 | 817.50 | -4.00% | 35 153 | 43 | ||||||
| 17.11.1995 | 500.00 | 0.00% | 38 000 | 76 | 442.50 | -4.00% | 6 638 | 15 | ||||||
| 27.11.1995 | 500.00 | 0.00% | 33 500 | 67 | 453.50 | -4.00% | 6 349 | 14 | ||||||
| 2.2.1996 | 595.00 | +0.16% | 32 130 | 54 | 559.50 | -4.00% | 8 393 | 15 | ||||||
| 26.1.1996 | 589.00 | 0.00% | 35 929 | 61 | 520.00 | -4.00% | 5 200 | 10 | ||||||
| 23.1.1996 | 589.00 | 0.00% | 68 913 | 117 | 481.50 | -4.00% | 2 889 | 6 | ||||||
| 9.2.1996 | 566.00 | -4.87% | 16 414 | 29 | 570.00 | -4.00% | 10 160 | 18 | ||||||
| 8.2.1996 | 595.00 | 0.00% | 10 115 | 17 | 595.00 | -4.00% | 26 453 | 45 | ||||||
| 11.9.1995 | 500.00 | 0.00% | 6 000 | 12 | 439.50 | -4.00% | 879 | 2 | ||||||
| 9.10.1995 | 500.00 | 0.00% | 500 | 1 | 465.00 | -4.00% | 13 950 | 30 | ||||||
| 17.7.1995 | 500.00 | 0.00% | 36 500 | 73 | 512.50 | -4.00% | 7 688 | 15 | ||||||
| 17.8.1995 | 500.00 | 0.00% | 1 500 | 3 | 453.50 | -4.00% | 4 082 | 9 | ||||||
| 16.6.1995 | 600.00 | 0.00% | 46 200 | 77 | 509.00 | -4.00% | 4 581 | 9 | ||||||
| 22.6.1995 | 600.00 | 0.00% | 115 800 | 193 | 522.50 | -4.00% | 2 613 | 5 | ||||||
| 15.5.1995 | 535.00 | -92.00% | 1 070 | 2 | 503.00 | -4.00% | 503 | 1 | ||||||
| 19.5.1995 | 537.00 | 0.00% | 39 738 | 74 | 499.00 | -4.00% | 1 497 | 3 | ||||||
| 24.5.1995 | 545.00 | +92.00% | 20 165 | 37 | 473.00 | -4.00% | 2 838 | 6 | ||||||
| 23.5.1995 | 540.00 | 0.00% | 11 880 | 22 | 501.00 | -4.00% | 3 953 | 8 | ||||||
| 25.4.1995 | 535.00 | 0.00% | 32 100 | 60 | 497.00 | -4.00% | 5 745 | 12 | ||||||
| 12.4.1995 | 545.00 | +263.00% | 15 260 | 28 | 500.00 | -4.00% | 3 000 | 6 | ||||||
| 3.2.1995 | 539.00 | 0.00% | 13 475 | 25 | 538.00 | -4.00% | 24 675 | 49 | ||||||
| 14.4.1995 | 545.00 | 0.00% | 33 790 | 62 | 475.00 | -5.00% | 1 425 | 3 | ||||||
| 26.4.1995 | 535.00 | 0.00% | 7 490 | 14 | 500.00 | -5.00% | 8 183 | 18 | ||||||
| 28.3.1995 | 490.00 | +103.00% | 18 130 | 37 | 433.00 | -5.00% | 2 598 | 6 | ||||||
| 15.8.1995 | 500.00 | 0.00% | 4 500 | 9 | -5.00% | 0 | 0 | |||||||
| 10.8.1995 | 500.00 | 0.00% | 0 | 0 | 474.00 | -5.00% | 4 740 | 10 | ||||||
| 31.7.1995 | 500.00 | 0.00% | 500 | 1 | 450.00 | -5.00% | 1 350 | 3 | ||||||
| ||||||||||||||
