DRŮBEŽ.POD.LIBUŠ, DRŮBEŽ.P.PHA LIBUŠ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.POD.LIBUŠ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.1995 | 500.00 | 0.00% | 500 | 1 | +2.00% | 0 | 0 | |||||||
5.9.1995 | 500.00 | 0.00% | 21 000 | 42 | +2.00% | 0 | 0 | |||||||
18.10.1995 | 500.00 | 0.00% | 33 500 | 67 | +2.00% | 0 | 0 | |||||||
16.11.1995 | 500.00 | 0.00% | 38 500 | 77 | 468.00 | +2.00% | 22 524 | 49 | ||||||
14.11.1995 | 500.00 | 0.00% | 8 500 | 17 | 456.50 | +2.00% | 4 109 | 9 | ||||||
9.11.1995 | 500.00 | 0.00% | 21 500 | 43 | 451.00 | +2.00% | 9 565 | 21 | ||||||
6.11.1995 | 500.00 | 0.00% | 33 000 | 66 | 456.50 | +2.00% | 5 478 | 12 | ||||||
16.5.1995 | 536.00 | +18.00% | 18 224 | 34 | 530.00 | +2.00% | 15 395 | 30 | ||||||
27.4.1995 | 540.00 | +93.00% | 30 780 | 57 | +2.00% | 0 | 0 | |||||||
10.7.1995 | 600.00 | 0.00% | 0 | 0 | 550.00 | +2.00% | 550 | 1 | ||||||
25.7.1995 | 500.00 | 0.00% | 22 500 | 45 | +2.00% | 0 | 0 | |||||||
12.7.1995 | 542.00 | -4.91% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.4.1995 | 531.00 | +114.00% | 14 868 | 28 | 520.00 | +2.00% | 6 760 | 13 | ||||||
7.4.1995 | 525.00 | 0.00% | 17 850 | 34 | +2.00% | 0 | 0 | |||||||
25.1.1995 | 515.00 | 0.00% | 9 270 | 18 | 510.00 | +2.00% | 10 980 | 22 | ||||||
30.1.1995 | 512.00 | -58.00% | 12 800 | 25 | +2.00% | 0 | 0 | |||||||
7.2.1995 | 515.00 | -445.00% | 13 390 | 26 | +2.00% | 0 | 0 | |||||||
12.1.1995 | 511.00 | 0.00% | 3 066 | 6 | 500.50 | +2.00% | 27 528 | 55 | ||||||
24.10.1996 | 245.00 | +4.70% | 0 | 0 | 260.00 | +1.96% | 10 400 | 40 | ||||||
18.4.1997 | 130.87 | -4.99% | 0 | 0 | 130.00 | +1.30% | 1 820 | 14 | ||||||
2.10.1996 | 310.00 | 0.00% | 0 | 0 | +1.22% | 0 | 0 | |||||||
27.11.1996 | 227.00 | +4.60% | 0 | 0 | 197.30 | +1.17% | 197 | 1 | ||||||
4.10.1996 | 295.00 | -4.83% | 0 | 0 | 300.00 | +1.14% | 2 700 | 9 | ||||||
12.7.1996 | 427.00 | -4.89% | 0 | 0 | 407.00 | +1.00% | 6 258 | 15 | ||||||
30.7.1996 | 288.00 | -4.95% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.7.1996 | 318.00 | 0.00% | 318 | 1 | +1.00% | 0 | 0 | |||||||
24.7.1996 | 318.00 | 0.00% | 14 628 | 46 | 300.00 | +1.00% | 6 300 | 21 | ||||||
19.8.1996 | 354.00 | +4.73% | 15 930 | 45 | 305.00 | +1.00% | 13 425 | 42 | ||||||
28.6.1996 | 430.00 | -4.44% | 4 300 | 10 | +1.00% | 0 | 0 | |||||||
4.6.1996 | 460.00 | 0.00% | 8 740 | 19 | +1.00% | 0 | 0 | |||||||
6.10.1995 | 500.00 | 0.00% | 9 500 | 19 | +1.00% | 0 | 0 | |||||||
26.9.1995 | 500.00 | 0.00% | 4 000 | 8 | +1.00% | 0 | 0 | |||||||
22.8.1995 | 500.00 | 0.00% | 1 500 | 3 | +1.00% | 0 | 0 | |||||||
21.12.1995 | +1.00% | 0 | 0 | |||||||||||
24.11.1995 | 500.00 | 0.00% | 7 500 | 15 | 480.00 | +1.00% | 19 740 | 42 | ||||||
20.2.1996 | 566.00 | 0.00% | 6 792 | 12 | +1.00% | 0 | 0 | |||||||
16.2.1996 | 566.00 | 0.00% | 16 414 | 29 | 575.50 | +1.00% | 3 453 | 6 | ||||||
4.3.1996 | 570.00 | +0.70% | 3 990 | 7 | 550.00 | +1.00% | 2 642 | 5 | ||||||
12.3.1996 | 597.00 | +1.18% | 14 328 | 24 | 564.20 | +1.00% | 1 128 | 2 | ||||||
16.1.1995 | 515.00 | +78.00% | 6 180 | 12 | 504.00 | +1.00% | 7 560 | 15 | ||||||
10.1.1995 | 526.00 | +313.00% | 52 600 | 100 | 510.00 | +1.00% | 18 653 | 37 | ||||||
13.2.1995 | 0 | 0 | 505.00 | +1.00% | 7 575 | 15 | ||||||||
27.1.1995 | 0 | 0 | 548.00 | +1.00% | 11 822 | 22 | ||||||||
19.6.1995 | 600.00 | 0.00% | 0 | 0 | 513.00 | +1.00% | 1 539 | 3 | ||||||
21.6.1995 | 600.00 | 0.00% | 0 | 0 | 545.00 | +1.00% | 16 873 | 31 | ||||||
28.4.1995 | 0 | 0 | 465.00 | +1.00% | 6 975 | 15 | ||||||||
11.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
3.5.1995 | 536.00 | 0.00% | 2 144 | 4 | 533.00 | +1.00% | 54 899 | 103 | ||||||
2.6.1995 | 589.00 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.5.1995 | 560.00 | +144.00% | 6 720 | 12 | +1.00% | 0 | 0 | |||||||
17.3.1997 | 146.63 | 0.00% | 0 | 0 | +0.89% | 0 | ||||||||
10.12.1996 | 228.00 | -4.20% | 12 996 | 57 | 325.70 | +0.68% | 5 863 | 18 | ||||||
8.4.1997 | 153.00 | +0.65% | 7 650 | 50 | 128.10 | +0.62% | 3 949 | 31 | ||||||
6.12.1996 | 245.00 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
26.11.1997 | 42.00 | +0.47% | 1 953 | 49 | ||||||||||
11.10.1996 | 279.00 | +4.88% | 0 | 0 | 256.00 | +0.39% | 4 352 | 17 | ||||||
17.10.1996 | 258.00 | 0.00% | 0 | 0 | 260.00 | +0.33% | 2 860 | 11 | ||||||
27.3.1997 | 160.00 | 0.00% | 640 | 4 | 119.50 | +0.33% | 1 673 | 14 | ||||||
12.12.1997 | 33.30 | +0.18% | 33 | 1 | ||||||||||
10.12.1997 | 0.00% | 0 | ||||||||||||
29.12.1997 | 0.00% | 0 | ||||||||||||
23.12.1997 | 0.00% | 0 | ||||||||||||
22.12.1997 | 0.00% | 0 | ||||||||||||
18.11.1997 | 60.00 | 0.00% | 6 000 | 100 | ||||||||||
17.11.1997 | 0.00% | 0 | ||||||||||||
14.11.1997 | 0.00% | 0 | ||||||||||||
6.10.1997 | 0.00% | 0 | ||||||||||||
3.10.1997 | 41.00 | 0.00% | 943 | 23 | ||||||||||
20.10.1997 | 0.00% | 0 | ||||||||||||
31.10.1997 | 0.00% | 0 | ||||||||||||
30.10.1997 | 0.00% | 0 | ||||||||||||
29.10.1997 | 0.00% | 0 | ||||||||||||
23.9.1997 | 73.39 | +4.99% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
30.9.1997 | 66.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1997 | 66.25 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
8.10.1997 | 0.00% | 0 | ||||||||||||
18.9.1997 | 69.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 69.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 69.90 | 0.00% | 0 | 0 | 43.00 | 0.00% | 258 | 6 | ||||||
26.5.1997 | 77.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 66.50 | 0.00% | 0 | 0 | 51.00 | 0.00% | 306 | 6 | ||||||
17.6.1997 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 47.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 47.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 47.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 47.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 47.33 | -4.99% | 284 | 6 | 0.00% | 0 | ||||||||
26.6.1997 | 49.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 55.20 | -3.20% | 1 214 | 22 | 0.00% | 0 | ||||||||
20.6.1997 | 57.03 | -4.99% | 570 | 10 | 0.00% | 0 | ||||||||
8.7.1997 | 47.33 | 0.00% | 0 | 0 | 34.00 | 0.00% | 204 | 6 | ||||||
5.9.1997 | 66.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 63.79 | +4.98% | 957 | 15 | 50.00 | 0.00% | 450 | 9 | ||||||
29.8.1997 | 60.76 | +4.99% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
15.8.1997 | 46.17 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 43.98 | 0.00% | 0 | 0 | 38.00 | 0.00% | 76 | 2 | ||||||
22.8.1997 | 48.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 48.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 39.90 | -5.00% | 239 | 6 | 0.00% | 0 | ||||||||
1.8.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 43.98 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 39.90 | 0.00% | 0 | 0 | 36.00 | 0.00% | 72 | 2 | ||||||
18.7.1997 | 42.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 120 | 3 | ||||||
17.7.1997 | 42.00 | 0.00% | 294 | 7 | 0.00% | 0 | ||||||||
28.7.1997 | 42.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 440 | 11 | ||||||
25.7.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 42.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 680 | 17 | ||||||
19.3.1997 | 160.00 | +3.92% | 1 280 | 8 | 0.00% | 0 | ||||||||
4.3.1997 | 150.00 | 0.00% | 2 250 | 15 | 0.00% | 0 | ||||||||
2.4.1997 | 152.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 500 | 12 | ||||||
15.4.1997 | 149.00 | -0.66% | 14 453 | 97 | 130.00 | 0.00% | 650 | 5 | ||||||
25.4.1997 | 101.28 | -4.99% | 912 | 9 | 0.00% | 0 | ||||||||
22.4.1997 | 118.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 124.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 92.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 73.86 | +4.98% | 1 329 | 18 | 0.00% | 0 | ||||||||
20.5.1997 | 70.35 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 67.00 | +0.13% | 335 | 5 | 0.00% | 0 | ||||||||
16.5.1997 | 66.91 | -4.99% | 669 | 10 | 0.00% | 0 | ||||||||
15.5.1997 | 70.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 74.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 78.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 82.13 | -4.99% | 1 232 | 15 | 0.00% | 0 | ||||||||
31.10.1996 | 257.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 258.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 600 | 10 | ||||||
29.10.1996 | 257.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 5 200 | 20 | ||||||
25.10.1996 | 257.00 | +4.89% | 4 626 | 18 | 260.00 | 0.00% | 1 560 | 6 | ||||||
25.11.1996 | 207.00 | +4.54% | 5 589 | 27 | 0.00% | 0 | ||||||||
22.11.1996 | 198.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 179.61 | +4.99% | 2 155 | 12 | 0.00% | 0 | ||||||||
19.11.1996 | 171.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 199.50 | -5.00% | 1 397 | 7 | 0.00% | 0 | ||||||||
13.11.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 210.00 | +3.44% | 1 680 | 8 | 0.00% | 0 | ||||||||
11.11.1996 | 203.00 | -4.69% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 229.00 | -4.97% | 6 870 | 30 | 212.00 | 0.00% | 1 060 | 5 | ||||||
19.12.1996 | 241.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 424 | 2 | ||||||
10.1.1997 | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 176.50 | -4.99% | 1 765 | 10 | 170.00 | 0.00% | 3 400 | 20 | ||||||
14.1.1997 | 178.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1996 | 267.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 281.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 280.00 | 0.00% | 7 000 | 25 | 266.00 | 0.00% | 3 096 | 12 | ||||||
26.9.1996 | 275.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 334.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 318.00 | 0.00% | 954 | 3 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 460.00 | -4.16% | 5 520 | 12 | 494.40 | 0.00% | 5 438 | 11 | ||||||
20.5.1996 | 523.00 | -4.90% | 0 | 0 | 552.00 | 0.00% | 27 600 | 50 | ||||||
21.6.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 508.00 | +4.95% | 0 | 0 | 460.50 | 0.00% | 461 | 1 | ||||||
14.6.1996 | 484.00 | +4.98% | 4 840 | 10 | 461.00 | 0.00% | 461 | 1 | ||||||
12.4.1996 | 823.00 | -4.96% | 9 876 | 12 | 757.30 | 0.00% | 40 235 | 51 | ||||||
9.4.1996 | 820.00 | +3.01% | 23 780 | 29 | 787.00 | 0.00% | 11 805 | 15 | ||||||
10.5.1996 | 705.00 | -1.94% | 3 525 | 5 | 715.20 | 0.00% | 715 | 1 | ||||||
3.5.1996 | 687.00 | +0.29% | 94 119 | 137 | 709.10 | 0.00% | 7 800 | 11 | ||||||
24.4.1996 | 770.00 | -3.14% | 110 880 | 144 | 749.90 | 0.00% | 59 411 | 83 | ||||||
29.4.1996 | 709.00 | -4.95% | 35 450 | 50 | 733.10 | 0.00% | 38 906 | 53 | ||||||
18.4.1996 | 870.00 | +0.46% | 66 990 | 77 | 851.10 | 0.00% | 24 693 | 29 | ||||||
8.3.1996 | 586.00 | +1.03% | 20 510 | 35 | 539.50 | 0.00% | 2 158 | 4 | ||||||
13.3.1996 | 626.00 | +4.85% | 21 284 | 34 | 561.70 | 0.00% | 2 809 | 5 | ||||||
12.1.1996 | 503.00 | +0.60% | 1 509 | 3 | 500.00 | 0.00% | 4 386 | 9 | ||||||
11.1.1996 | 500.00 | 0.00% | 6 000 | 12 | 485.00 | 0.00% | 6 305 | 13 | ||||||
10.1.1996 | 500.00 | 0.00% | 3 500 | 7 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 500.00 | 0.00% | 14 000 | 28 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 589.00 | 0.00% | 14 725 | 25 | 572.00 | 0.00% | 11 926 | 23 | ||||||
30.8.1995 | 500.00 | 0.00% | 500 | 1 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 500.00 | 0.00% | 15 500 | 31 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 500.00 | 0.00% | 34 000 | 68 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 500.00 | 0.00% | 23 000 | 46 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 500.00 | 0.00% | 1 000 | 2 | 497.50 | 0.00% | 3 483 | 7 | ||||||
4.9.1995 | 500.00 | 0.00% | 1 000 | 2 | 451.00 | 0.00% | 5 245 | 12 | ||||||
7.9.1995 | 500.00 | 0.00% | 2 500 | 5 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 500.00 | 0.00% | 7 500 | 15 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 500.00 | 0.00% | 16 500 | 33 | 455.50 | 0.00% | 5 466 | 12 | ||||||
28.9.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 500.00 | 0.00% | 33 500 | 67 | 480.00 | 0.00% | 3 360 | 7 | ||||||
17.10.1995 | 500.00 | 0.00% | 23 000 | 46 | 480.00 | 0.00% | 4 800 | 10 | ||||||
26.10.1995 | 500.00 | -0.59% | 41 000 | 82 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 552.00 | +18.00% | 14 352 | 26 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 551.00 | 0.00% | 8 265 | 15 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 561.00 | +0.17% | 26 367 | 47 | 523.00 | 0.00% | 1 046 | 2 | ||||||
15.6.1995 | 600.00 | 0.00% | 21 600 | 36 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 535.00 | -110.00% | 48 150 | 90 | 500.00 | 0.00% | 9 000 | 18 | ||||||
21.4.1995 | 0 | 0 | 490.00 | 0.00% | 6 470 | 13 | ||||||||
19.4.1995 | 541.00 | 0.00% | 76 822 | 142 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 605.00 | 0.00% | 0 | 0 | 524.00 | 0.00% | 524 | 1 | ||||||
9.6.1995 | 605.00 | 0.00% | 24 200 | 40 | 524.00 | 0.00% | 3 144 | 6 | ||||||
8.6.1995 | 605.00 | 0.00% | 60 500 | 100 | 524.00 | 0.00% | 1 572 | 3 | ||||||
|