DRŮBEŽ.POD.LIBUŠ, DRŮBEŽ.P.PHA LIBUŠ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.POD.LIBUŠ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.8.1997	43.98	0.00%	0	0			0	0
13.8.1997	43.98	0.00%	0	0		-3.79%	0
14.8.1997	43.98	0.00%	0	0	38.00	0.00%	76	2
14.7.1997	44.97	-4.98%	0	0		+8.10%	0
15.8.1997	46.17	+4.97%	0	0		0.00%	0
11.7.1997	47.33	0.00%	0	0			0	0
10.7.1997	47.33	0.00%	0	0		+4.61%	0
9.7.1997	47.33	0.00%	0	0	32.50	-4.41%	33	1
8.7.1997	47.33	0.00%	0	0	34.00	0.00%	204	6
7.7.1997	47.33	0.00%	0	0	34.00	-8.10%	68	2
4.7.1997	47.33	0.00%	0	0		-8.64%	0
3.7.1997	47.33	0.00%	0	0		0.00%	0
2.7.1997	47.33	0.00%	0	0		0.00%	0
1.7.1997	47.33	0.00%	0	0		0.00%	0
30.6.1997	47.33	0.00%	0	0		0.00%	0
27.6.1997	47.33	-4.99%	284	6		0.00%	0
18.8.1997	48.47	+4.98%	0	0		+7.89%	0
19.8.1997	48.47	0.00%	0	0		+4.87%	0
20.8.1997	48.47	0.00%	0	0		-4.65%	0
21.8.1997	48.47	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›